{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["11 September 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":584163,"d":"584,163"},{"v":154534,"d":"154,534"},{"v":92680,"d":"92,680"},{"v":14596716883.81185,"d":"14,596,716,884"},{"v":91127049.052006,"d":"91,127,049"},{"v":26072728,"d":"26,072,728"}]
["     Amsterdam",{"$nulls":3},{"v":189630,"d":"189,630"},{"v":60460,"d":"60,460"},{"v":28264,"d":"28,264"},{"v":5894652725.84,"d":"5,894,652,726"},{"v":48558872.28,"d":"48,558,872"},{"v":5792602,"d":"5,792,602"}]
["     Brussels",{"$nulls":3},{"v":1555,"d":"1,555"},250,330,{"v":17268850,"d":"17,268,850"},{"v":776062,"d":"776,062"},{"v":313966,"d":"313,966"}]
["     Lisbon",{"$nulls":3},25,25,1,{"v":194125,"d":"194,125"},0,{"v":15353,"d":"15,353"}]
["     Milan",{"$nulls":3},{"v":83695,"d":"83,695"},{"v":45305,"d":"45,305"},{"v":17461,"d":"17,461"},{"v":4068755394.937,"d":"4,068,755,395"},{"v":14567577.18,"d":"14,567,577"},{"v":6188491,"d":"6,188,491"}]
["     Oslo",{"$nulls":3},{"v":5784,"d":"5,784"},{"v":4323,"d":"4,323"},57,{"v":17142369.454854,"d":"17,142,369"},{"v":103891.373006,"d":"103,891"},{"v":139945,"d":"139,945"}]
["     Paris",{"$nulls":3},{"v":303474,"d":"303,474"},{"v":44171,"d":"44,171"},{"v":46567,"d":"46,567"},{"v":4598703418.58,"d":"4,598,703,419"},{"v":27120646.219,"d":"27,120,646"},{"v":13622371,"d":"13,622,371"}]
[]
["Commodity Products",{"$nulls":3},{"v":77449,"d":"77,449"},{"v":9100,"d":"9,100"},{"v":17891,"d":"17,891"},{"v":999669987.5,"d":"999,669,988"},{"v":908900,"d":"908,900"},{"v":1019052,"d":"1,019,052"}]
["Commodity Products",null,"Futures",null,{"v":74984,"d":"74,984"},{"v":7056,"d":"7,056"},{"v":17832,"d":"17,832"},{"v":971210112.5,"d":"971,210,113"},0,{"v":866398,"d":"866,398"}]
["Commodity Products",null,"Futures","Paris",{"v":74984,"d":"74,984"},{"v":7056,"d":"7,056"},{"v":17832,"d":"17,832"},{"v":971210112.5,"d":"971,210,113"},0,{"v":866398,"d":"866,398"}]
["Commodity Products",null,"Options",null,{"v":2465,"d":"2,465"},{"v":2044,"d":"2,044"},59,{"v":28459875,"d":"28,459,875"},{"v":908900,"d":"908,900"},{"v":152654,"d":"152,654"}]
["Commodity Products",null,"Options","Paris",{"v":2465,"d":"2,465"},{"v":2044,"d":"2,044"},59,{"v":28459875,"d":"28,459,875"},{"v":908900,"d":"908,900"},{"v":152654,"d":"152,654"}]
[]
["Equity Products",{"$nulls":3},{"v":506714,"d":"506,714"},{"v":145434,"d":"145,434"},{"v":74789,"d":"74,789"},{"v":13597046896.31185,"d":"13,597,046,896"},{"v":90218149.052006,"d":"90,218,149"},{"v":25053676,"d":"25,053,676"}]
["Equity Products","Equity Index Products",null,null,{"v":117335,"d":"117,335"},{"v":6642,"d":"6,642"},{"v":61564,"d":"61,564"},{"v":11987700387.79041,"d":"11,987,700,388"},{"v":23916367.6596,"d":"23,916,368"},{"v":1105058,"d":"1,105,058"}]
["Equity Products","Equity Index Products","Futures",null,{"v":64620,"d":"64,620"},{"v":5511,"d":"5,511"},{"v":47501,"d":"47,501"},{"v":7302180590.950414,"d":"7,302,180,591"},0,{"v":395153,"d":"395,153"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":5536,"d":"5,536"},0,{"v":5118,"d":"5,118"},{"v":1001331078,"d":"1,001,331,078"},0,{"v":17821,"d":"17,821"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",25,25,1,{"v":194125,"d":"194,125"},0,{"v":15347,"d":"15,347"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":22796,"d":"22,796"},{"v":3380,"d":"3,380"},{"v":15373,"d":"15,373"},{"v":3515466509,"d":"3,515,466,509"},0,{"v":105416,"d":"105,416"}]
["Equity Products","Equity Index Products","Futures","Oslo",425,34,38,{"v":5796961.950414,"d":"5,796,962"},0,{"v":11925,"d":"11,925"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":35838,"d":"35,838"},{"v":2072,"d":"2,072"},{"v":26971,"d":"26,971"},{"v":2779391917,"d":"2,779,391,917"},0,{"v":244644,"d":"244,644"}]
["Equity Products","Equity Index Products","Options",null,{"v":52715,"d":"52,715"},{"v":1131,"d":"1,131"},{"v":14063,"d":"14,063"},{"v":4685519796.84,"d":"4,685,519,797"},{"v":23916367.6596,"d":"23,916,368"},{"v":709905,"d":"709,905"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":47733,"d":"47,733"},0,{"v":13065,"d":"13,065"},{"v":4264706260,"d":"4,264,706,260"},{"v":20431404.4,"d":"20,431,404"},{"v":206141,"d":"206,141"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":1806,"d":"1,806"},0,762,{"v":186129000,"d":"186,129,000"},{"v":1225005,"d":"1,225,005"},{"v":239434,"d":"239,434"}]
["Equity Products","Equity Index Products","Options","Oslo",70,0,1,{"v":807786.84,"d":"807,787"},{"v":1868.7606,"d":"1,869"},{"v":7989,"d":"7,989"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":3106,"d":"3,106"},{"v":1131,"d":"1,131"},235,{"v":233876750,"d":"233,876,750"},{"v":2258089.499,"d":"2,258,089"},{"v":256341,"d":"256,341"}]
["Equity Products","Individual Equity Products",null,null,{"v":389379,"d":"389,379"},{"v":138792,"d":"138,792"},{"v":13225,"d":"13,225"},{"v":1609346508.52144,"d":"1,609,346,509"},{"v":66301781.392406,"d":"66,301,781"},{"v":23948618,"d":"23,948,618"}]
["Equity Products","Individual Equity Products","Futures",null,131,60,4,{"v":2719865,"d":"2,719,865"},0,{"v":150978,"d":"150,978"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,155]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",131,60,4,{"v":2719865,"d":"2,719,865"},0,{"v":42755,"d":"42,755"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":108068,"d":"108,068"}]
["Equity Products","Individual Equity Products","Options",null,{"v":389248,"d":"389,248"},{"v":138732,"d":"138,732"},{"v":13221,"d":"13,221"},{"v":1606626643.52144,"d":"1,606,626,644"},{"v":66301781.392406,"d":"66,301,781"},{"v":23797640,"d":"23,797,640"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":136361,"d":"136,361"},{"v":60460,"d":"60,460"},{"v":10081,"d":"10,081"},{"v":628615387.84,"d":"628,615,388"},{"v":28127467.88,"d":"28,127,468"},{"v":5568485,"d":"5,568,485"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":1555,"d":"1,555"},250,330,{"v":17268850,"d":"17,268,850"},{"v":776062,"d":"776,062"},{"v":313966,"d":"313,966"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,6]
["Equity Products","Individual Equity Products","Options","Milan",{"v":58962,"d":"58,962"},{"v":41865,"d":"41,865"},{"v":1322,"d":"1,322"},{"v":364440020.937,"d":"364,440,021"},{"v":13342572.18,"d":"13,342,572"},{"v":5800886,"d":"5,800,886"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":5289,"d":"5,289"},{"v":4289,"d":"4,289"},18,{"v":10537620.66444,"d":"10,537,621"},{"v":102022.612406,"d":"102,023"},{"v":120031,"d":"120,031"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":187081,"d":"187,081"},{"v":31868,"d":"31,868"},{"v":1470,"d":"1,470"},{"v":585764764.08,"d":"585,764,764"},{"v":23953656.72,"d":"23,953,657"},{"v":11994266,"d":"11,994,266"}]

{"sheet":"Classes","index":1,"n_rows":1415,"n_cols":13,"rows_kept":1415}
["Euronext Derivatives - Classes"]
["11 September 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",2,0,2,{"v":36140,"d":"36,140"},0,20]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":5534,"d":"5,534"},0,{"v":5116,"d":"5,116"},{"v":1001294938,"d":"1,001,294,938"},0,{"v":17701,"d":"17,701"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11",{"v":13368,"d":"13,368"},0,{"v":3566,"d":"3,566"},{"v":1207192700,"d":"1,207,192,700"},{"v":1515713,"d":"1,515,713"},0]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",81,0,39,{"v":728760,"d":"728,760"},{"v":4858.4,"d":"4,858"},727]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":18602,"d":"18,602"},0,{"v":5257,"d":"5,257"},{"v":1640912700,"d":"1,640,912,700"},{"v":15637634,"d":"15,637,634"},{"v":187627,"d":"187,627"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":14735,"d":"14,735"},0,{"v":4024,"d":"4,024"},{"v":1331230100,"d":"1,331,230,100"},{"v":3026152,"d":"3,026,152"},{"v":16112,"d":"16,112"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",947,0,179,{"v":84642000,"d":"84,642,000"},{"v":247047,"d":"247,047"},{"v":1675,"d":"1,675"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,16]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":15591,"d":"15,591"},0,538,{"v":40589530,"d":"40,589,530"},{"v":1856712,"d":"1,856,712"},{"v":341998,"d":"341,998"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",71,0,23,{"v":182140,"d":"182,140"},{"v":1017,"d":"1,017"},478]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",6,0,3,{"v":15400,"d":"15,400"},288,17]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":41541,"d":"41,541"},{"v":40000,"d":"40,000"},99,{"v":26613420,"d":"26,613,420"},{"v":832816,"d":"832,816"},{"v":536534,"d":"536,534"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",10,0,1,{"v":6600,"d":"6,600"},70,128]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",10,0,1,{"v":6600,"d":"6,600"},120,10]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",222,0,96,{"v":1338650,"d":"1,338,650"},{"v":39206,"d":"39,206"},{"v":33881,"d":"33,881"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",811,0,105,{"v":2254280,"d":"2,254,280"},{"v":201755,"d":"201,755"},{"v":48896,"d":"48,896"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",10,0,4,{"v":27100,"d":"27,100"},428,44]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",4,0,3,{"v":10200,"d":"10,200"},132,5]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",458,0,289,{"v":20073000,"d":"20,073,000"},{"v":872573,"d":"872,573"},{"v":30415,"d":"30,415"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",129,0,26,{"v":551200,"d":"551,200"},{"v":13812,"d":"13,812"},{"v":2886,"d":"2,886"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",28,0,19,{"v":1208500,"d":"1,208,500"},{"v":18532,"d":"18,532"},163]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",1,0,1,{"v":39000,"d":"39,000"},440,15]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":3417,"d":"3,417"},800,{"v":1507,"d":"1,507"},{"v":229846000,"d":"229,846,000"},{"v":7017207,"d":"7,017,207"},{"v":111661,"d":"111,661"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",67,0,21,{"v":4356000,"d":"4,356,000"},{"v":155603,"d":"155,603"},{"v":2372,"d":"2,372"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",788,0,149,{"v":5143200,"d":"5,143,200"},{"v":144654.4,"d":"144,654"},{"v":9653,"d":"9,653"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",232,0,153,{"v":15691000,"d":"15,691,000"},{"v":88997,"d":"88,997"},691]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",19,0,12,{"v":1288000,"d":"1,288,000"},{"v":27915,"d":"27,915"},64]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",469,0,68,{"v":2974850,"d":"2,974,850"},{"v":276742,"d":"276,742"},{"v":41015,"d":"41,015"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",{"v":1268,"d":"1,268"},0,71,{"v":4798570,"d":"4,798,570"},{"v":156358,"d":"156,358"},{"v":29762,"d":"29,762"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",15,0,3,{"v":35000,"d":"35,000"},875,125]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,23]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",1,0,1,{"v":17200,"d":"17,200"},{"v":1360,"d":"1,360"},361]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",964,0,244,{"v":13290400,"d":"13,290,400"},{"v":583465.7,"d":"583,466"},{"v":73189,"d":"73,189"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",31,0,12,{"v":415600,"d":"415,600"},{"v":986.5,"d":"987"},160]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",5,0,5,{"v":66000,"d":"66,000"},{"v":1230,"d":"1,230"},25]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",15,0,2,{"v":52250,"d":"52,250"},270,280]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",578,0,88,{"v":2003450,"d":"2,003,450"},{"v":113559,"d":"113,559"},{"v":110014,"d":"110,014"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",7,0,6,{"v":24400,"d":"24,400"},82,158]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",0,0,0,0,0,22]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",233,0,14,{"v":271520,"d":"271,520"},{"v":42836,"d":"42,836"},{"v":14975,"d":"14,975"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",43,0,10,{"v":56530,"d":"56,530"},560,47]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",0,0,0,0,0,1]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",1,0,1,{"v":6000,"d":"6,000"},110,113]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",0,0,0,0,0,9]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",344,0,83,{"v":397080,"d":"397,080"},{"v":43963,"d":"43,963"},{"v":31347,"d":"31,347"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",25,0,9,{"v":16140,"d":"16,140"},931,{"v":39279,"d":"39,279"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",5,0,2,{"v":18300,"d":"18,300"},{"v":347.6,"d":"348"},901]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",3,0,2,{"v":104000,"d":"104,000"},{"v":1437,"d":"1,437"},168]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",108,0,33,{"v":288750,"d":"288,750"},{"v":13348,"d":"13,348"},{"v":15713,"d":"15,713"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",849,560,63,{"v":3665250,"d":"3,665,250"},{"v":148810.96,"d":"148,811"},{"v":8992,"d":"8,992"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":17605,"d":"17,605"},{"v":12500,"d":"12,500"},251,{"v":52337790,"d":"52,337,790"},{"v":1957595,"d":"1,957,595"},{"v":378535,"d":"378,535"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",2,0,2,{"v":6100,"d":"6,100"},260,69]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",166,0,51,{"v":483140,"d":"483,140"},{"v":7755,"d":"7,755"},{"v":1065,"d":"1,065"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",8,0,3,{"v":23900,"d":"23,900"},562,{"v":9627,"d":"9,627"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",7,0,3,{"v":28650,"d":"28,650"},323,840]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",44,0,22,{"v":51300,"d":"51,300"},{"v":3965.7,"d":"3,966"},{"v":1370,"d":"1,370"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":1586,"d":"1,586"},0,494,{"v":18682100,"d":"18,682,100"},{"v":645754,"d":"645,754"},{"v":73150,"d":"73,150"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",136,0,77,{"v":1535800,"d":"1,535,800"},{"v":15999,"d":"15,999"},837]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",8,0,7,{"v":91800,"d":"91,800"},{"v":2040,"d":"2,040"},36]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,178]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",210,0,33,{"v":493100,"d":"493,100"},{"v":47871,"d":"47,871"},{"v":19247,"d":"19,247"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",3,0,3,{"v":8120,"d":"8,120"},457,{"v":4805,"d":"4,805"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,10]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",228,0,34,{"v":233000,"d":"233,000"},{"v":39622,"d":"39,622"},{"v":12381,"d":"12,381"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",15,0,10,{"v":28110,"d":"28,110"},789,971]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",274,0,41,{"v":502590,"d":"502,590"},{"v":16506,"d":"16,506"},{"v":8175,"d":"8,175"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1775,"d":"1,775"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",283,0,29,{"v":540400,"d":"540,400"},{"v":70639,"d":"70,639"},{"v":25203,"d":"25,203"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":1711,"d":"1,711"},0,342,{"v":17845300,"d":"17,845,300"},{"v":4472922,"d":"4,472,922"},{"v":49868,"d":"49,868"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",40,0,19,{"v":325800,"d":"325,800"},{"v":1728,"d":"1,728"},271]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",11,0,5,{"v":89800,"d":"89,800"},925,15]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,406]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1348,"d":"1,348"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,195]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",5,0,1,{"v":16000,"d":"16,000"},750,{"v":1770,"d":"1,770"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",5,0,1,{"v":7900,"d":"7,900"},300,276]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",25,0,7,{"v":131250,"d":"131,250"},829,873]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",239,0,3,{"v":9560,"d":"9,560"},956,752]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",4,0,4,{"v":10150,"d":"10,150"},765,{"v":1791,"d":"1,791"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",2,0,2,{"v":26000,"d":"26,000"},408,468]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",11,0,6,{"v":93900,"d":"93,900"},{"v":3115,"d":"3,115"},{"v":1450,"d":"1,450"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":1555,"d":"1,555"},0,239,{"v":1920690,"d":"1,920,690"},{"v":275429,"d":"275,429"},{"v":98462,"d":"98,462"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,27]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",4,0,2,{"v":19800,"d":"19,800"},300,21]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",930,0,58,{"v":2523150,"d":"2,523,150"},{"v":173960,"d":"173,960"},{"v":23636,"d":"23,636"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,151]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":1257,"d":"1,257"},0,232,{"v":9157800,"d":"9,157,800"},{"v":414063,"d":"414,063"},{"v":72748,"d":"72,748"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,150]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",488,0,156,{"v":2826450,"d":"2,826,450"},{"v":241328,"d":"241,328"},{"v":15839,"d":"15,839"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",96,0,12,{"v":649400,"d":"649,400"},{"v":4261,"d":"4,261"},251]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",0,0,0,0,0,2]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",574,0,169,{"v":5685700,"d":"5,685,700"},{"v":228060,"d":"228,060"},{"v":8168,"d":"8,168"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":5097,"d":"5,097"},0,{"v":1022,"d":"1,022"},{"v":10585395.52,"d":"10,585,396"},{"v":865743.32,"d":"865,743"},{"v":754573,"d":"754,573"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,816]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",65,0,19,{"v":135720,"d":"135,720"},{"v":1008,"d":"1,008"},{"v":1190,"d":"1,190"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",23,0,7,{"v":48900,"d":"48,900"},719,57]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",0,0,0,0,0,{"v":1351,"d":"1,351"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",225,0,36,{"v":296040,"d":"296,040"},{"v":14865,"d":"14,865"},{"v":5330,"d":"5,330"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",81,0,11,{"v":218400,"d":"218,400"},{"v":34585,"d":"34,585"},{"v":6149,"d":"6,149"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",291,0,28,{"v":629200,"d":"629,200"},{"v":28889,"d":"28,889"},{"v":202871,"d":"202,871"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,696]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",{"v":1991,"d":"1,991"},0,101,{"v":814050,"d":"814,050"},{"v":56673,"d":"56,673"},{"v":116658,"d":"116,658"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",117,0,34,{"v":489850,"d":"489,850"},{"v":31272,"d":"31,272"},{"v":12993,"d":"12,993"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,{"v":5069,"d":"5,069"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",984,0,77,{"v":755470,"d":"755,470"},{"v":81800,"d":"81,800"},{"v":111942,"d":"111,942"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",1,0,1,{"v":5100,"d":"5,100"},505,534]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,5]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,69]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":2159,"d":"2,159"},0,244,{"v":13017850,"d":"13,017,850"},{"v":677229,"d":"677,229"},{"v":161394,"d":"161,394"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",34,0,15,{"v":64441.47,"d":"64,441"},{"v":7697.25,"d":"7,697"},{"v":9587,"d":"9,587"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":1483,"d":"1,483"},0,85,{"v":185940,"d":"185,940"},{"v":19901,"d":"19,901"},{"v":42022,"d":"42,022"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":1714,"d":"1,714"},0,161,{"v":4310210,"d":"4,310,210"},{"v":273090,"d":"273,090"},{"v":235123,"d":"235,123"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",4,0,3,{"v":9400,"d":"9,400"},301,{"v":1470,"d":"1,470"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",1,0,1,{"v":2450,"d":"2,450"},26,10]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",13,0,2,{"v":31440,"d":"31,440"},275,132]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,47]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",12,0,1,{"v":54000,"d":"54,000"},{"v":3180,"d":"3,180"},132]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",89,0,9,{"v":8840,"d":"8,840"},{"v":1375,"d":"1,375"},{"v":112093,"d":"112,093"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,253]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":1175,"d":"1,175"},0,215,{"v":8393125.42,"d":"8,393,125"},{"v":696359.2799999999,"d":"696,359"},{"v":182839,"d":"182,839"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",50,0,14,{"v":268900,"d":"268,900"},{"v":1726,"d":"1,726"},580]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",4,0,2,{"v":21600,"d":"21,600"},560,10]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,332]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",407,0,175,{"v":1576130.72,"d":"1,576,131"},{"v":66978.5,"d":"66,979"},{"v":28557,"d":"28,557"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",207,0,62,{"v":865500,"d":"865,500"},{"v":79853,"d":"79,853"},{"v":25962,"d":"25,962"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",1,0,1,{"v":3200,"d":"3,200"},425,{"v":11344,"d":"11,344"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",54,0,26,{"v":978600,"d":"978,600"},{"v":46167.7,"d":"46,168"},342]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",4,0,1,{"v":740000,"d":"740,000"},{"v":68000,"d":"68,000"},78]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,25]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",2,0,2,{"v":4750,"d":"4,750"},{"v":94.4,"d":"94"},285]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",2,0,2,{"v":33200,"d":"33,200"},{"v":12224,"d":"12,224"},341]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",{"v":1226,"d":"1,226"},0,64,{"v":2900480,"d":"2,900,480"},{"v":296267,"d":"296,267"},{"v":60235,"d":"60,235"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",6,0,3,{"v":13400,"d":"13,400"},239,57]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",2,0,1,{"v":4500,"d":"4,500"},42,10]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":16462,"d":"16,462"},{"v":4000,"d":"4,000"},880,{"v":50857190,"d":"50,857,190"},{"v":2466954,"d":"2,466,954"},{"v":730525,"d":"730,525"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",4,0,2,{"v":12300,"d":"12,300"},492,919]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",453,0,171,{"v":1405750,"d":"1,405,750"},{"v":6582,"d":"6,582"},{"v":2050,"d":"2,050"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",18,0,8,{"v":55800,"d":"55,800"},843,87]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",16,0,3,{"v":359200,"d":"359,200"},{"v":4090,"d":"4,090"},196]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",1,0,1,{"v":2240,"d":"2,240"},88,76]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",2,0,2,{"v":17800,"d":"17,800"},255,{"v":5396,"d":"5,396"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,18]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",474,0,16,{"v":414680,"d":"414,680"},{"v":61058,"d":"61,058"},{"v":5612,"d":"5,612"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",420,0,63,{"v":999370,"d":"999,370"},{"v":27635,"d":"27,635"},{"v":17733,"d":"17,733"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",50,0,8,{"v":51200,"d":"51,200"},{"v":7215,"d":"7,215"},{"v":5106,"d":"5,106"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,120]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",274,0,50,{"v":923000,"d":"923,000"},{"v":96572,"d":"96,572"},{"v":23094,"d":"23,094"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",21,0,11,{"v":53000,"d":"53,000"},{"v":2455,"d":"2,455"},{"v":1004,"d":"1,004"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",81,0,11,{"v":45570,"d":"45,570"},{"v":1201,"d":"1,201"},{"v":21963,"d":"21,963"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":3073,"d":"3,073"},{"v":2000,"d":"2,000"},128,{"v":16180400,"d":"16,180,400"},{"v":411188,"d":"411,188"},{"v":171594,"d":"171,594"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":5751,"d":"5,751"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",60,0,12,{"v":489200,"d":"489,200"},{"v":7945,"d":"7,945"},{"v":37014,"d":"37,014"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,111]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C",0,0,0,0,0,0]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",19,0,14,{"v":103500,"d":"103,500"},378,370]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",1,0,1,{"v":5400,"d":"5,400"},80,4]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",20,0,8,{"v":55200,"d":"55,200"},698,{"v":55536,"d":"55,536"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",47,0,21,{"v":228044.71,"d":"228,045"},{"v":21122.57,"d":"21,123"},{"v":2784,"d":"2,784"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,248]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,975]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",208,0,25,{"v":406900,"d":"406,900"},{"v":8390,"d":"8,390"},{"v":13771,"d":"13,771"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":1217,"d":"1,217"},600,133,{"v":14332100,"d":"14,332,100"},{"v":341314,"d":"341,314"},{"v":44354,"d":"44,354"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,10]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",5,0,3,{"v":25800,"d":"25,800"},{"v":3057,"d":"3,057"},{"v":6869,"d":"6,869"}]
["2025-09-11","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-09-11","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",59,0,3,{"v":4580,"d":"4,580"},{"v":1027,"d":"1,027"},{"v":6597,"d":"6,597"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",29,0,11,{"v":640500,"d":"640,500"},{"v":36424,"d":"36,424"},515]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",11,0,7,{"v":68800,"d":"68,800"},{"v":1920,"d":"1,920"},{"v":1496,"d":"1,496"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",139,0,32,{"v":771750,"d":"771,750"},{"v":103013,"d":"103,013"},{"v":100008,"d":"100,008"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,23]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",2,0,1,{"v":9800,"d":"9,800"},370,2]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",60,0,32,{"v":3880000,"d":"3,880,000"},{"v":332513,"d":"332,513"},{"v":3406,"d":"3,406"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",99,0,27,{"v":119830,"d":"119,830"},{"v":7664,"d":"7,664"},{"v":12526,"d":"12,526"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",18,0,6,{"v":20000,"d":"20,000"},{"v":5489,"d":"5,489"},{"v":2401,"d":"2,401"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",22,0,4,{"v":86600,"d":"86,600"},{"v":6258,"d":"6,258"},{"v":2174,"d":"2,174"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",0,0,0,0,0,256]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",12,0,2,{"v":43000,"d":"43,000"},{"v":3800,"d":"3,800"},{"v":1159,"d":"1,159"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",3,0,3,{"v":48000,"d":"48,000"},{"v":3335,"d":"3,335"},{"v":1019,"d":"1,019"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",7,0,2,{"v":67600,"d":"67,600"},{"v":2225,"d":"2,225"},213]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",46,0,5,{"v":90750,"d":"90,750"},{"v":7332,"d":"7,332"},{"v":3155,"d":"3,155"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",1,0,1,{"v":8000,"d":"8,000"},66,{"v":1082,"d":"1,082"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,179]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",23,0,3,{"v":63500,"d":"63,500"},{"v":1377,"d":"1,377"},27]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",117,0,27,{"v":308600,"d":"308,600"},{"v":25450,"d":"25,450"},{"v":9974,"d":"9,974"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,614]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",2,0,1,{"v":20400,"d":"20,400"},260,6]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,0]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",175,0,20,{"v":1784200,"d":"1,784,200"},{"v":40676,"d":"40,676"},{"v":43962,"d":"43,962"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",133,0,29,{"v":877600,"d":"877,600"},{"v":49636,"d":"49,636"},{"v":4873,"d":"4,873"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",19,0,8,{"v":13010,"d":"13,010"},{"v":1226,"d":"1,226"},{"v":11028,"d":"11,028"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",15,0,4,{"v":10550,"d":"10,550"},484,{"v":26977,"d":"26,977"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",36,0,8,{"v":946000,"d":"946,000"},{"v":12964,"d":"12,964"},520]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",72,0,11,{"v":218470,"d":"218,470"},{"v":5468,"d":"5,468"},{"v":4639,"d":"4,639"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",11,0,3,{"v":80500,"d":"80,500"},{"v":2000,"d":"2,000"},{"v":4739,"d":"4,739"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",1,0,1,{"v":17000,"d":"17,000"},{"v":1040,"d":"1,040"},296]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",303,250,26,{"v":6475000,"d":"6,475,000"},{"v":99198,"d":"99,198"},{"v":16101,"d":"16,101"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",20,0,11,{"v":408100,"d":"408,100"},{"v":12621,"d":"12,621"},37]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,1]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",76,0,21,{"v":101950,"d":"101,950"},{"v":8556,"d":"8,556"},{"v":49535,"d":"49,535"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",25,0,14,{"v":52000,"d":"52,000"},{"v":2523,"d":"2,523"},{"v":1949,"d":"1,949"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",5,0,5,{"v":29600,"d":"29,600"},943,{"v":1181,"d":"1,181"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",14,0,2,{"v":3160,"d":"3,160"},204,{"v":1296,"d":"1,296"}]
["2025-09-11","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",25,25,1,{"v":194125,"d":"194,125"},0,{"v":15347,"d":"15,347"}]
["2025-09-11","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-09-11","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-09-11","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-09-11","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-09-11","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-09-11","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-09-11","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-09-11","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-09-11","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-09-11","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-09-11","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-09-11","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-09-11","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-09-11","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-09-11","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-09-11","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-09-11","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,1]
["2025-09-11","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,5]
["2025-09-11","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,360]
["2025-09-11","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",400,400,1,{"v":3982000,"d":"3,982,000"},0,{"v":9236,"d":"9,236"}]
["2025-09-11","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":15403,"d":"15,403"},{"v":2980,"d":"2,980"},{"v":9947,"d":"9,947"},{"v":3259282790,"d":"3,259,282,790"},0,{"v":82957,"d":"82,957"}]
["2025-09-11","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1296,"d":"1,296"},0,899,{"v":10974637,"d":"10,974,637"},0,{"v":3422,"d":"3,422"}]
["2025-09-11","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":5697,"d":"5,697"},0,{"v":4526,"d":"4,526"},{"v":241227082,"d":"241,227,082"},0,{"v":9441,"d":"9,441"}]
["2025-09-11","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",307,0,161,{"v":32368250,"d":"32,368,250"},{"v":107382.5,"d":"107,383"},842]
["2025-09-11","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",19,0,10,{"v":1948250,"d":"1,948,250"},{"v":5020,"d":"5,020"},19]
["2025-09-11","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":1480,"d":"1,480"},0,591,{"v":151812500,"d":"151,812,500"},{"v":1112602.5,"d":"1,112,603"},{"v":238573,"d":"238,573"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,45]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,400]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3238,"d":"3,238"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,43]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,10]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",60,60,1,{"v":2443440,"d":"2,443,440"},0,60]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",21,0,2,{"v":218925,"d":"218,925"},0,38]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,500]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",50,0,1,{"v":57500,"d":"57,500"},0,255]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":22600,"d":"22,600"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,62]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":2700,"d":"2,700"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",17,0,13,{"v":183000,"d":"183,000"},{"v":5020,"d":"5,020"},{"v":2778,"d":"2,778"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,158]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",6,0,3,{"v":39000,"d":"39,000"},{"v":1970,"d":"1,970"},{"v":2597,"d":"2,597"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,194]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",44,0,18,{"v":678250,"d":"678,250"},{"v":17007.5,"d":"17,008"},{"v":3836,"d":"3,836"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,599]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",192,150,36,{"v":1702200,"d":"1,702,200"},{"v":132321,"d":"132,321"},{"v":71382,"d":"71,382"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",1,0,1,{"v":5000.937,"d":"5,001"},{"v":29.23,"d":"29"},746]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",1,0,1,{"v":5200,"d":"5,200"},66,{"v":7734,"d":"7,734"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",10,0,1,{"v":23000,"d":"23,000"},{"v":1390,"d":"1,390"},{"v":4162,"d":"4,162"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",4,0,1,{"v":35000,"d":"35,000"},270,{"v":7293,"d":"7,293"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":21402,"d":"21,402"},{"v":19050,"d":"19,050"},117,{"v":168636100,"d":"168,636,100"},{"v":5177961,"d":"5,177,961"},{"v":135086,"d":"135,086"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",160,0,4,{"v":1920000,"d":"1,920,000"},{"v":22920,"d":"22,920"},{"v":2750,"d":"2,750"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":1678,"d":"1,678"},650,76,{"v":17536500,"d":"17,536,500"},{"v":686439,"d":"686,439"},{"v":218341,"d":"218,341"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",0,0,0,0,0,{"v":2436,"d":"2,436"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",6,0,2,{"v":43200,"d":"43,200"},{"v":15800,"d":"15,800"},{"v":9027,"d":"9,027"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",{"v":2722,"d":"2,722"},{"v":2500,"d":"2,500"},51,{"v":12581300,"d":"12,581,300"},{"v":900446,"d":"900,446"},{"v":3644,"d":"3,644"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",99,0,41,{"v":584800,"d":"584,800"},{"v":27651,"d":"27,651"},{"v":41234,"d":"41,234"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",13,0,7,{"v":48100,"d":"48,100"},{"v":1349,"d":"1,349"},528]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",4,0,3,{"v":60000,"d":"60,000"},{"v":3310,"d":"3,310"},108]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",40,0,17,{"v":325300,"d":"325,300"},{"v":4989.5,"d":"4,990"},957]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",40,0,1,{"v":92000,"d":"92,000"},{"v":3000,"d":"3,000"},221]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",0,0,0,0,0,{"v":4800,"d":"4,800"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":25346,"d":"25,346"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",854,0,28,{"v":2891050,"d":"2,891,050"},{"v":508401,"d":"508,401"},{"v":671169,"d":"671,169"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,3]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":3123,"d":"3,123"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":3273,"d":"3,273"},{"v":3000,"d":"3,000"},107,{"v":24547500,"d":"24,547,500"},{"v":621567,"d":"621,567"},{"v":519500,"d":"519,500"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,10]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",82,0,41,{"v":3314900,"d":"3,314,900"},{"v":44714.5,"d":"44,715"},{"v":22351,"d":"22,351"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",156,0,12,{"v":276050,"d":"276,050"},{"v":7392,"d":"7,392"},{"v":3396,"d":"3,396"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",6,0,2,{"v":55625,"d":"55,625"},535,{"v":6734,"d":"6,734"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,95]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,8]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":102921,"d":"102,921"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":9773,"d":"9,773"},{"v":4750,"d":"4,750"},44,{"v":32038600,"d":"32,038,600"},{"v":572501,"d":"572,501"},{"v":1074533,"d":"1,074,533"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,1]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",1,0,1,{"v":3900,"d":"3,900"},99,238]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",1,0,1,{"v":5250,"d":"5,250"},275,{"v":2672,"d":"2,672"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,196]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",4,0,3,{"v":16300,"d":"16,300"},640,{"v":3635,"d":"3,635"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":83950,"d":"83,950"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":3157,"d":"3,157"},{"v":1250,"d":"1,250"},76,{"v":15537800,"d":"15,537,800"},{"v":418001,"d":"418,001"},{"v":896862,"d":"896,862"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,1]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,119]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",0,0,0,0,0,{"v":1210,"d":"1,210"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",2,0,2,{"v":18500,"d":"18,500"},465,{"v":17835,"d":"17,835"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",10,0,1,{"v":3500,"d":"3,500"},160,706]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",465,250,49,{"v":10234500,"d":"10,234,500"},{"v":1059214.5,"d":"1,059,215"},{"v":28583,"d":"28,583"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,523]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",20,0,2,{"v":18400,"d":"18,400"},{"v":1144,"d":"1,144"},{"v":1016,"d":"1,016"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",21,0,3,{"v":220500,"d":"220,500"},{"v":2640,"d":"2,640"},93]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",90,0,3,{"v":1245000,"d":"1,245,000"},{"v":24150,"d":"24,150"},{"v":3099,"d":"3,099"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",761,0,68,{"v":7985625,"d":"7,985,625"},{"v":227400,"d":"227,400"},{"v":70978,"d":"70,978"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",45,0,12,{"v":935000,"d":"935,000"},{"v":13485,"d":"13,485"},{"v":7013,"d":"7,013"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1263,"d":"1,263"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",580,0,48,{"v":1537350,"d":"1,537,350"},{"v":208076.5,"d":"208,077"},{"v":99883,"d":"99,883"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,396]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",12,0,4,{"v":26600,"d":"26,600"},337,779]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",7,0,3,{"v":20300,"d":"20,300"},401,{"v":16545,"d":"16,545"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":3223,"d":"3,223"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",112,0,14,{"v":1123000,"d":"1,123,000"},{"v":52566.5,"d":"52,567"},{"v":22616,"d":"22,616"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",371,265,15,{"v":2850100,"d":"2,850,100"},{"v":37429.55,"d":"37,430"},{"v":18095,"d":"18,095"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",10,0,2,{"v":52000,"d":"52,000"},700,289]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",12,0,3,{"v":60400,"d":"60,400"},{"v":10110,"d":"10,110"},95]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",54,0,26,{"v":649250,"d":"649,250"},{"v":31620,"d":"31,620"},{"v":22754,"d":"22,754"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,37]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",161,0,28,{"v":417800,"d":"417,800"},{"v":12315,"d":"12,315"},{"v":67404,"d":"67,404"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",11,0,2,{"v":25300,"d":"25,300"},410,{"v":1325,"d":"1,325"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",13,0,4,{"v":10490,"d":"10,490"},{"v":220.8,"d":"221"},{"v":2190,"d":"2,190"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",132,0,8,{"v":682000,"d":"682,000"},{"v":24691,"d":"24,691"},{"v":52298,"d":"52,298"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":14092,"d":"14,092"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3100,"d":"3,100"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":11664,"d":"11,664"},{"v":10000,"d":"10,000"},206,{"v":46880800,"d":"46,880,800"},{"v":2239261.5,"d":"2,239,262"},{"v":837134,"d":"837,134"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,251]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",14,0,14,{"v":55550,"d":"55,550"},155,41]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",7,0,4,{"v":29100,"d":"29,100"},670,748]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,226]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",2,0,1,{"v":6900,"d":"6,900"},60,262]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",304,0,15,{"v":113780,"d":"113,780"},{"v":22164,"d":"22,164"},{"v":271850,"d":"271,850"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":6924,"d":"6,924"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",110,0,10,{"v":51650,"d":"51,650"},{"v":2360,"d":"2,360"},{"v":52933,"d":"52,933"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",13,0,11,{"v":101500,"d":"101,500"},{"v":2637.5,"d":"2,638"},{"v":4374,"d":"4,374"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",8,0,3,{"v":68200,"d":"68,200"},{"v":1611,"d":"1,611"},{"v":7546,"d":"7,546"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1269,"d":"1,269"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,100]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",182,0,38,{"v":5748500,"d":"5,748,500"},{"v":187275,"d":"187,275"},{"v":203665,"d":"203,665"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",0,0,0,0,0,13]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",0,0,0,0,0,{"v":8640,"d":"8,640"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",23,0,15,{"v":83500,"d":"83,500"},{"v":2777.6,"d":"2,778"},{"v":2610,"d":"2,610"}]
["2025-09-11","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",425,34,38,{"v":5796961.950414,"d":"5,796,962"},0,{"v":11925,"d":"11,925"}]
["2025-09-11","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",70,0,1,{"v":807786.84,"d":"807,787"},{"v":1868.7606,"d":"1,869"},{"v":7989,"d":"7,989"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":1320,"d":"1,320"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,308]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1100,"d":"1,100"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",{"v":4389,"d":"4,389"},{"v":4289,"d":"4,289"},3,{"v":9347900.49444,"d":"9,347,900"},{"v":75304.502906,"d":"75,305"},{"v":28195,"d":"28,195"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",150,0,3,{"v":271271.7,"d":"271,272"},{"v":10614.0435,"d":"10,614"},{"v":2109,"d":"2,109"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":1080,"d":"1,080"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":3811,"d":"3,811"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",150,0,3,{"v":277730.55,"d":"277,731"},{"v":4650.372,"d":"4,650"},{"v":1665,"d":"1,665"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":13755,"d":"13,755"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",200,0,3,{"v":106786.32,"d":"106,786"},{"v":861.18,"d":"861"},{"v":1380,"d":"1,380"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,250]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":5100,"d":"5,100"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",400,0,6,{"v":533931.6,"d":"533,932"},{"v":10592.514,"d":"10,593"},{"v":1700,"d":"1,700"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":2200,"d":"2,200"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":2500,"d":"2,500"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,40]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":1168,"d":"1,168"}]
["2025-09-11","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":3028,"d":"3,028"},938,{"v":1000,"d":"1,000"},{"v":28419000,"d":"28,419,000"},0,{"v":33081,"d":"33,081"}]
["2025-09-11","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-09-11","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-09-11","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-09-11","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-09-11","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":25480,"d":"25,480"}]
["2025-09-11","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":53889,"d":"53,889"},{"v":3900,"d":"3,900"},{"v":10042,"d":"10,042"},{"v":519006862.5,"d":"519,006,863"},0,{"v":666242,"d":"666,242"}]
["2025-09-11","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":18067,"d":"18,067"},{"v":2218,"d":"2,218"},{"v":6790,"d":"6,790"},{"v":423784250,"d":"423,784,250"},0,{"v":141593,"d":"141,593"}]
["2025-09-11","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",0,0,0,0,0,{"v":6900,"d":"6,900"}]
["2025-09-11","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":2180,"d":"2,180"},{"v":1765,"d":"1,765"},37,{"v":21466500,"d":"21,466,500"},{"v":838665,"d":"838,665"},{"v":111202,"d":"111,202"}]
["2025-09-11","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",285,279,22,{"v":6993375,"d":"6,993,375"},{"v":70235,"d":"70,235"},{"v":34552,"d":"34,552"}]
["2025-09-11","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",271,0,14,{"v":2122760,"d":"2,122,760"},0,418]
["2025-09-11","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":35487,"d":"35,487"},{"v":2072,"d":"2,072"},{"v":26928,"d":"26,928"},{"v":2775990327,"d":"2,775,990,327"},0,{"v":158061,"d":"158,061"}]
["2025-09-11","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":29361,"d":"29,361"}]
["2025-09-11","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",80,0,29,{"v":1278830,"d":"1,278,830"},0,{"v":1748,"d":"1,748"}]
["2025-09-11","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-09-11","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-09-11","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",8,0,8,{"v":627500,"d":"627,500"},{"v":3731,"d":"3,731"},229]
["2025-09-11","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 11th","P11",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":3098,"d":"3,098"},{"v":1131,"d":"1,131"},227,{"v":233249250,"d":"233,249,250"},{"v":2254358.499,"d":"2,254,358"},{"v":256112,"d":"256,112"}]
["2025-09-11","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1610,"d":"1,610"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,965]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,319]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",45,0,18,{"v":260900,"d":"260,900"},{"v":7717,"d":"7,717"},358]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",55,0,7,{"v":223892,"d":"223,892"},{"v":8770.65,"d":"8,771"},{"v":18169,"d":"18,169"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,260]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,78]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",173,0,13,{"v":230950,"d":"230,950"},{"v":19996,"d":"19,996"},{"v":130379,"d":"130,379"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2175,"d":"2,175"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",51,0,18,{"v":1005324.4,"d":"1,005,324"},{"v":46615.2,"d":"46,615"},{"v":25923,"d":"25,923"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,870]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":3369,"d":"3,369"},{"v":1323,"d":"1,323"},96,{"v":64935365.38,"d":"64,935,365"},{"v":1405270.15,"d":"1,405,270"},{"v":78005,"d":"78,005"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1616,"d":"1,616"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,3]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",218,0,39,{"v":455450,"d":"455,450"},{"v":12217,"d":"12,217"},{"v":60199,"d":"60,199"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,161]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,326]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",0,0,0,0,0,927]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",10,0,1,{"v":65000,"d":"65,000"},{"v":2660,"d":"2,660"},{"v":6971,"d":"6,971"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":4326,"d":"4,326"},{"v":3500,"d":"3,500"},57,{"v":17720250,"d":"17,720,250"},{"v":1019933,"d":"1,019,933"},{"v":491363,"d":"491,363"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":12656,"d":"12,656"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,1]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,110]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":5346,"d":"5,346"},{"v":3500,"d":"3,500"},162,{"v":39707400,"d":"39,707,400"},{"v":556195,"d":"556,195"},{"v":515371,"d":"515,371"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",180,0,7,{"v":1252000,"d":"1,252,000"},{"v":54732,"d":"54,732"},{"v":29630,"d":"29,630"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",29,0,7,{"v":228000,"d":"228,000"},{"v":1953,"d":"1,953"},43]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",0,0,0,0,0,1]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,290]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":46373,"d":"46,373"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",114,0,11,{"v":410100,"d":"410,100"},{"v":1940,"d":"1,940"},{"v":187681,"d":"187,681"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":2225,"d":"2,225"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",1,0,1,{"v":2800,"d":"2,800"},50,{"v":10349,"d":"10,349"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",157,0,31,{"v":2034400,"d":"2,034,400"},{"v":35392,"d":"35,392"},{"v":32270,"d":"32,270"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,243]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,10]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",63,0,6,{"v":11270,"d":"11,270"},{"v":2459,"d":"2,459"},{"v":1289,"d":"1,289"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":134300,"d":"134,300"},{"v":2000,"d":"2,000"},181,{"v":169775279.54,"d":"169,775,280"},{"v":13243467.38,"d":"13,243,467"},{"v":680521,"d":"680,521"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",1,0,1,{"v":1102.62,"d":"1,103"},{"v":13.26,"d":"13"},{"v":16158,"d":"16,158"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,139]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",10,0,1,{"v":8000,"d":"8,000"},150,{"v":1365,"d":"1,365"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,133]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,290]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":10717,"d":"10,717"},{"v":8000,"d":"8,000"},14,{"v":17282900,"d":"17,282,900"},{"v":1232659,"d":"1,232,659"},{"v":1815189,"d":"1,815,189"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":36770,"d":"36,770"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",825,750,7,{"v":5937000,"d":"5,937,000"},{"v":28440,"d":"28,440"},{"v":38412,"d":"38,412"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",1,0,1,{"v":29500,"d":"29,500"},78,651]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",215,0,7,{"v":582250,"d":"582,250"},{"v":36644,"d":"36,644"},{"v":91388,"d":"91,388"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,600]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":2152,"d":"2,152"},{"v":1500,"d":"1,500"},23,{"v":3889000,"d":"3,889,000"},{"v":57222,"d":"57,222"},{"v":1316268,"d":"1,316,268"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":24147,"d":"24,147"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",155,0,6,{"v":1712200,"d":"1,712,200"},{"v":45131,"d":"45,131"},{"v":4532,"d":"4,532"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,57]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",121,0,14,{"v":3365000,"d":"3,365,000"},{"v":61382,"d":"61,382"},{"v":25639,"d":"25,639"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,312]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",0,0,0,0,0,{"v":2149,"d":"2,149"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",1,0,1,{"v":5200,"d":"5,200"},26,{"v":2003,"d":"2,003"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,657]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,222]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",1,0,1,{"v":10400,"d":"10,400"},{"v":1079,"d":"1,079"},94]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",0,0,0,0,0,416]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,281]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",30,0,4,{"v":31050,"d":"31,050"},{"v":3450,"d":"3,450"},{"v":66815,"d":"66,815"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",2,0,2,{"v":32500,"d":"32,500"},609,366]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,147]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",{"v":1364,"d":"1,364"},{"v":1350,"d":"1,350"},12,{"v":27286410,"d":"27,286,410"},{"v":671636.1000000001,"d":"671,636"},{"v":24305,"d":"24,305"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":4920,"d":"4,920"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,{"v":1097,"d":"1,097"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",200,0,17,{"v":2451800,"d":"2,451,800"},{"v":88842,"d":"88,842"},{"v":2998,"d":"2,998"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",1,0,1,{"v":3900,"d":"3,900"},42,66]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",891,595,37,{"v":19984000,"d":"19,984,000"},{"v":589266,"d":"589,266"},{"v":97848,"d":"97,848"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1242,"d":"1,242"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",4,0,2,{"v":10300,"d":"10,300"},350,747]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",63,0,12,{"v":2406000,"d":"2,406,000"},{"v":117221,"d":"117,221"},{"v":33378,"d":"33,378"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,873]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,889]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,2]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":1716,"d":"1,716"},{"v":1450,"d":"1,450"},64,{"v":82673000,"d":"82,673,000"},{"v":2067594,"d":"2,067,594"},{"v":124641,"d":"124,641"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",100,0,8,{"v":6000000,"d":"6,000,000"},{"v":34000,"d":"34,000"},{"v":1663,"d":"1,663"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",101,0,29,{"v":521400,"d":"521,400"},{"v":9249.2,"d":"9,249"},{"v":2345,"d":"2,345"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,{"v":1087,"d":"1,087"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",112,0,10,{"v":1539300,"d":"1,539,300"},{"v":24120,"d":"24,120"},{"v":11916,"d":"11,916"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,333]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",{"v":2747,"d":"2,747"},{"v":2720,"d":"2,720"},6,{"v":8520800,"d":"8,520,800"},{"v":47854,"d":"47,854"},{"v":44743,"d":"44,743"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,{"v":3001,"d":"3,001"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",0,0,0,0,0,{"v":3012,"d":"3,012"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",20,0,2,{"v":17200,"d":"17,200"},{"v":2050,"d":"2,050"},203]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",5,0,1,{"v":4000,"d":"4,000"},{"v":1575,"d":"1,575"},21]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",417,0,5,{"v":585080,"d":"585,080"},{"v":12406,"d":"12,406"},{"v":1924490,"d":"1,924,490"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",50,0,1,{"v":75000,"d":"75,000"},500,{"v":14632,"d":"14,632"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",696,500,30,{"v":6243500,"d":"6,243,500"},{"v":63990,"d":"63,990"},{"v":106695,"d":"106,695"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,276]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,46]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,41]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",97,0,11,{"v":755500,"d":"755,500"},{"v":16813,"d":"16,813"},{"v":16580,"d":"16,580"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",187,80,14,{"v":725200,"d":"725,200"},{"v":15055,"d":"15,055"},{"v":405529,"d":"405,529"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4749,"d":"4,749"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,22]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",1,0,1,{"v":2500,"d":"2,500"},21,{"v":2287,"d":"2,287"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",0,0,0,0,0,{"v":5610,"d":"5,610"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",10,0,1,{"v":7600,"d":"7,600"},100,11]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,52]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",8,0,8,{"v":19600,"d":"19,600"},654,{"v":357068,"d":"357,068"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,399]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",108,0,19,{"v":3084500,"d":"3,084,500"},{"v":81760,"d":"81,760"},{"v":32880,"d":"32,880"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",494,0,30,{"v":4614800,"d":"4,614,800"},{"v":120848,"d":"120,848"},{"v":54884,"d":"54,884"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,646]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":2696,"d":"2,696"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",919,600,34,{"v":7668900,"d":"7,668,900"},{"v":441279,"d":"441,279"},{"v":144192,"d":"144,192"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",50,0,2,{"v":425000,"d":"425,000"},{"v":11025,"d":"11,025"},{"v":2566,"d":"2,566"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3782,"d":"3,782"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":1839,"d":"1,839"},{"v":1100,"d":"1,100"},53,{"v":43063500,"d":"43,063,500"},{"v":696693,"d":"696,693"},{"v":103749,"d":"103,749"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,70]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",265,0,17,{"v":679000,"d":"679,000"},{"v":110456,"d":"110,456"},{"v":98120,"d":"98,120"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,619]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":2755,"d":"2,755"},{"v":1400,"d":"1,400"},73,{"v":15241600,"d":"15,241,600"},{"v":234756,"d":"234,756"},{"v":697644,"d":"697,644"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":5550,"d":"5,550"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",4,0,2,{"v":21900,"d":"21,900"},824,29]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",30,0,2,{"v":160000,"d":"160,000"},{"v":1290,"d":"1,290"},{"v":8306,"d":"8,306"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",5,0,3,{"v":16300,"d":"16,300"},{"v":1041,"d":"1,041"},{"v":1739,"d":"1,739"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":6428,"d":"6,428"},0,107,{"v":5627814,"d":"5,627,814"},{"v":222474,"d":"222,474"},{"v":546647,"d":"546,647"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":3159,"d":"3,159"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",4,0,3,{"v":3160,"d":"3,160"},147,216]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",2,0,2,{"v":1540,"d":"1,540"},29,3]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,523]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",48,0,4,{"v":211200,"d":"211,200"},{"v":6966,"d":"6,966"},790]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",118,0,20,{"v":2891500,"d":"2,891,500"},{"v":98650,"d":"98,650"},{"v":21065,"d":"21,065"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,290]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",754,0,39,{"v":4045236.14,"d":"4,045,236"},{"v":168134.78,"d":"168,135"},{"v":499471,"d":"499,471"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",23,0,3,{"v":119500,"d":"119,500"},{"v":1813,"d":"1,813"},{"v":4534,"d":"4,534"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",1,0,1,{"v":5200,"d":"5,200"},22,8]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",2,0,2,{"v":29000,"d":"29,000"},410,{"v":1709,"d":"1,709"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",13,0,3,{"v":11900,"d":"11,900"},{"v":1200,"d":"1,200"},{"v":6450,"d":"6,450"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",39,0,7,{"v":366100,"d":"366,100"},{"v":27122,"d":"27,122"},{"v":17286,"d":"17,286"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",3,0,3,{"v":3100,"d":"3,100"},131,{"v":58396,"d":"58,396"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",15,0,2,{"v":25000,"d":"25,000"},370,{"v":50745,"d":"50,745"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",0,0,0,0,0,{"v":2630,"d":"2,630"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":1519,"d":"1,519"},{"v":1500,"d":"1,500"},8,{"v":4407400,"d":"4,407,400"},{"v":39799,"d":"39,799"},{"v":387599,"d":"387,599"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1872,"d":"1,872"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",172,0,12,{"v":1964500,"d":"1,964,500"},{"v":36262,"d":"36,262"},{"v":85162,"d":"85,162"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",4,0,1,{"v":38000,"d":"38,000"},260,{"v":1543,"d":"1,543"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,10]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6947,"d":"6,947"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":146093,"d":"146,093"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,268]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1558,"d":"1,558"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",9,0,9,{"v":2540,"d":"2,540"},306,{"v":8715,"d":"8,715"}]

{"sheet":"Series","index":2,"n_rows":261030,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["11 September 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",{"v":903.5,"d":"903.50"},{"v":903.5,"d":"903.50"},{"v":903.5,"d":"903.50"},{"v":903.5,"d":"903.50"},906.21,2,0,2,{"v":36140,"d":"36,140"},0,20,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-10-17","2025-10-17",null,null,20,null,"KFMFA 2510H000000F","NLEX01895583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},907.56,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-11-21","2025-11-21",null,null,20,null,"KFMFA 2511L000000F","NLEX02103318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},906.81,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",902.55,909.25,901.35,{"v":909.1,"d":"909.10"},906.21,{"v":5499,"d":"5,499"},0,{"v":5097,"d":"5,097"},{"v":994952384,"d":"994,952,384"},0,{"v":17618,"d":"17,618"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-10-17","2025-10-17",null,null,200,null,"KFFTI 2510H000000F","NLEX01895138","EUR",{"v":904.6,"d":"904.60"},{"v":910,"d":"910.00"},{"v":903.2,"d":"903.20"},{"v":910,"d":"910.00"},907.56,35,0,19,{"v":6342554,"d":"6,342,554"},0,83,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-11-21","2025-11-21",null,null,200,null,"KFFTI 2511L000000F","NLEX02102864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},906.81,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},908.41,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},911.66,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},906.66,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-10-03","2025-10-03",null,null,200,null,"KF1FT 25103000000F","NLEX02270935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},906.91,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-09-12","2025-09-12",null,null,200,null,"KF2FT 2509C000000F","NLEX02069915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},905.81,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-09-26","2025-09-26",null,null,200,null,"KF4FT 2509Q000000F","NLEX02201823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},906.61,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":898.5,"d":"898.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-10-17","2025-10-17",null,null,50,null,"KFFMX 2510H000000F","NLEX01895575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":899.6,"d":"899.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-11-21","2025-11-21",null,null,50,null,"KFFMX 2511L000000F","NLEX02103300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},901.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":825,"d":"825.00"},"C",100,"European","KOA11 2509B108250C","NLEX02322454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.38,0,0,0,0,0,0,{"v":91.81205,"d":"91.812"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":825,"d":"825.00"},"P",100,"European","KOA11 2509B108250P","NLEX02322462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":91.81205,"d":"91.812"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":830,"d":"830.00"},"C",100,"European","KOA11 2509B108300C","NLEX02318718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.38,0,0,0,0,0,0,{"v":91.81205,"d":"91.812"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":830,"d":"830.00"},"P",100,"European","KOA11 2509B108300P","NLEX02318726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":91.81205,"d":"91.812"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":835,"d":"835.00"},"C",100,"European","KOA11 2509B108350C","NLEX02318734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.38,0,0,0,0,0,0,{"v":91.81205,"d":"91.812"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":835,"d":"835.00"},"P",100,"European","KOA11 2509B108350P","NLEX02318742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":91.81205,"d":"91.812"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":840,"d":"840.00"},"C",100,"European","KOA11 2509B108400C","NLEX02318759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.38,0,0,0,0,0,0,{"v":91.81205,"d":"91.812"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":840,"d":"840.00"},"P",100,"European","KOA11 2509B108400P","NLEX02318767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":91.81205,"d":"91.812"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":845,"d":"845.00"},"C",100,"European","KOA11 2509B108450C","NLEX02318775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.38,0,0,0,0,0,0,{"v":91.81205,"d":"91.812"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":845,"d":"845.00"},"P",100,"European","KOA11 2509B108450P","NLEX02318783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":91.81205,"d":"91.812"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":850,"d":"850.00"},"C",100,"European","KOA11 2509B108500C","NLEX02318791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.38,0,0,0,0,0,0,{"v":91.81205,"d":"91.812"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":850,"d":"850.00"},"P",100,"European","KOA11 2509B108500P","NLEX02318809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":91.81205,"d":"91.812"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":855,"d":"855.00"},"C",100,"European","KOA11 2509B108550C","NLEX02318817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.38,0,0,0,0,0,0,{"v":91.81205,"d":"91.812"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":855,"d":"855.00"},"P",100,"European","KOA11 2509B108550P","NLEX02318825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":91.81205,"d":"91.812"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":860,"d":"860.00"},"C",100,"European","KOA11 2509B108600C","NLEX02318833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.38,0,0,0,0,0,0,{"v":91.81204,"d":"91.812"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":860,"d":"860.00"},"P",100,"European","KOA11 2509B108600P","NLEX02318841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":91.81204,"d":"91.812"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":865,"d":"865.00"},"C",100,"European","KOA11 2509B108650C","NLEX02318858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.38,0,0,0,0,0,0,{"v":91.81162,"d":"91.812"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":865,"d":"865.00"},"P",100,"European","KOA11 2509B108650P","NLEX02318866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":91.81162,"d":"91.812"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":868,"d":"868.00"},"C",100,"European","KOA11 2509B108680C","NLEX02322470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.38,0,0,0,0,0,0,{"v":91.80939,"d":"91.809"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":868,"d":"868.00"},"P",100,"European","KOA11 2509B108680P","NLEX02322488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":91.80939,"d":"91.809"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":870,"d":"870.00"},"C",100,"European","KOA11 2509B108700C","NLEX02318874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.38,0,0,0,0,0,0,{"v":91.80389,"d":"91.804"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":870,"d":"870.00"},"P",100,"European","KOA11 2509B108700P","NLEX02318882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":91.80389,"d":"91.804"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":872,"d":"872.00"},"C",100,"European","KOA11 2509B108720C","NLEX02322496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.38,0,0,0,0,0,0,{"v":91.78861,"d":"91.789"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":872,"d":"872.00"},"P",100,"European","KOA11 2509B108720P","NLEX02322504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":91.78861,"d":"91.789"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":874,"d":"874.00"},"C",100,"European","KOA11 2509B108740C","NLEX02318890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.38,0,0,0,0,0,0,{"v":91.7491,"d":"91.749"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":874,"d":"874.00"},"P",100,"European","KOA11 2509B108740P","NLEX02318908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":91.7491,"d":"91.749"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":876,"d":"876.00"},"C",100,"European","KOA11 2509B108760C","NLEX02318916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.38,0,0,0,0,0,0,{"v":91.65384,"d":"91.654"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":876,"d":"876.00"},"P",100,"European","KOA11 2509B108760P","NLEX02318924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":91.65384,"d":"91.654"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":878,"d":"878.00"},"C",100,"European","KOA11 2509B108780C","NLEX02318932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.38,0,0,0,0,0,0,{"v":91.43976,"d":"91.440"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":878,"d":"878.00"},"P",100,"European","KOA11 2509B108780P","NLEX02318940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":91.43976,"d":"91.440"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":880,"d":"880.00"},"C",100,"European","KOA11 2509B108800C","NLEX02318957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.38,0,0,0,0,0,0,{"v":90.99152,"d":"90.992"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":880,"d":"880.00"},"P",100,"European","KOA11 2509B108800P","NLEX02318965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":90.99152,"d":"90.992"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":882,"d":"882.00"},"C",100,"European","KOA11 2509B108820C","NLEX02318973","EUR",{"v":19.5,"d":"19.50"},{"v":21,"d":"21.00"},{"v":19.5,"d":"19.50"},{"v":21,"d":"21.00"},23.38,10,0,2,{"v":882000,"d":"882,000"},{"v":20250,"d":"20,250"},0,{"v":90.11737,"d":"90.117"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":882,"d":"882.00"},"P",100,"European","KOA11 2509B108820P","NLEX02318981","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},39,0,8,{"v":3439800,"d":"3,439,800"},39,0,{"v":90.11737,"d":"90.117"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":884,"d":"884.00"},"C",100,"European","KOA11 2509B108840C","NLEX02318999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.38,0,0,0,0,0,0,{"v":88.53074,"d":"88.531"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":884,"d":"884.00"},"P",100,"European","KOA11 2509B108840P","NLEX02319005","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,3,{"v":353600,"d":"353,600"},5,0,{"v":88.53074,"d":"88.531"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":886,"d":"886.00"},"C",100,"European","KOA11 2509B108860C","NLEX02319013","EUR",{"v":15.9,"d":"15.90"},{"v":15.9,"d":"15.90"},{"v":15.9,"d":"15.90"},{"v":15.9,"d":"15.90"},19.38,1,0,1,{"v":88600,"d":"88,600"},{"v":1590,"d":"1,590"},0,{"v":85.85326,"d":"85.853"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":886,"d":"886.00"},"P",100,"European","KOA11 2509B108860P","NLEX02319021","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":88600,"d":"88,600"},1,0,{"v":85.85326,"d":"85.853"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":888,"d":"888.00"},"C",100,"European","KOA11 2509B108880C","NLEX02319039","EUR",{"v":14.1,"d":"14.10"},15.55,{"v":14.1,"d":"14.10"},15.55,17.38,55,0,9,{"v":4884000,"d":"4,884,000"},{"v":78675,"d":"78,675"},0,{"v":81.65869,"d":"81.659"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":888,"d":"888.00"},"P",100,"European","KOA11 2509B108880P","NLEX02319047","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":88800,"d":"88,800"},1,0,{"v":81.65869,"d":"81.659"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":890,"d":"890.00"},"C",100,"European","KOA11 2509B108900C","NLEX02319054","EUR",13.25,15.35,13.25,15.35,15.38,6,0,5,{"v":534000,"d":"534,000"},{"v":8720,"d":"8,720"},0,{"v":75.57204,"d":"75.572"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":890,"d":"890.00"},"P",100,"European","KOA11 2509B108900P","NLEX02319062","EUR",0.04,0.06,0.01,0.01,{"v":0,"d":"0.00"},59,0,22,{"v":5251000,"d":"5,251,000"},156,0,{"v":75.57204,"d":"75.572"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":891,"d":"891.00"},"C",null,"European","KOA11 2509B108910C","NLEX02322553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.38,0,0,0,0,0,0,{"v":71.75213,"d":"71.752"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":891,"d":"891.00"},"P",null,"European","KOA11 2509B108910P","NLEX02322561","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},5,0,2,{"v":445500,"d":"445,500"},7,0,{"v":71.75213,"d":"71.752"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":892,"d":"892.00"},"C",100,"European","KOA11 2509B108920C","NLEX02319070","EUR",10.85,{"v":11.2,"d":"11.20"},{"v":10.7,"d":"10.70"},10.75,13.38,11,0,7,{"v":981200,"d":"981,200"},{"v":11995,"d":"11,995"},0,{"v":67.41866,"d":"67.419"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":892,"d":"892.00"},"P",100,"European","KOA11 2509B108920P","NLEX02319088","EUR",0.07,{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},107,0,36,{"v":9544400,"d":"9,544,400"},438,0,{"v":67.41866,"d":"67.419"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":893,"d":"893.00"},"C",100,"European","KOA11 2509B108930C","NLEX02322512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.38,4,0,2,{"v":357200,"d":"357,200"},{"v":4096,"d":"4,096"},0,{"v":62.60835,"d":"62.608"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":893,"d":"893.00"},"P",100,"European","KOA11 2509B108930P","NLEX02322520","EUR",0.07,0.08,0.02,0.02,{"v":0,"d":"0.00"},14,0,7,{"v":1250200,"d":"1,250,200"},86,0,{"v":62.60835,"d":"62.608"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":894,"d":"894.00"},"C",100,"European","KOA11 2509B108940C","NLEX02319096","EUR",8.95,{"v":9,"d":"9.00"},{"v":8,"d":"8.00"},{"v":9,"d":"9.00"},11.38,11,0,10,{"v":983400,"d":"983,400"},{"v":9490,"d":"9,490"},0,{"v":57.38902,"d":"57.389"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":894,"d":"894.00"},"P",100,"European","KOA11 2509B108940P","NLEX02319104","EUR",0.13,0.18,0.02,0.03,{"v":0,"d":"0.00"},84,0,39,{"v":7509600,"d":"7,509,600"},405,0,{"v":57.38902,"d":"57.389"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":895,"d":"895.00"},"C",100,"European","KOA11 2509B108950C","NLEX02322538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.38,0,0,0,0,0,0,{"v":51.86098,"d":"51.861"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":895,"d":"895.00"},"P",100,"European","KOA11 2509B108950P","NLEX02322546","EUR",0.25,0.25,0.01,0.01,{"v":0,"d":"0.00"},117,0,50,{"v":10471500,"d":"10,471,500"},{"v":1472,"d":"1,472"},0,{"v":51.86098,"d":"51.861"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":896,"d":"896.00"},"C",100,"European","KOA11 2509B108960C","NLEX02319112","EUR",7.05,{"v":9,"d":"9.00"},5.55,{"v":9,"d":"9.00"},9.38,140,0,11,{"v":12544000,"d":"12,544,000"},{"v":104853,"d":"104,853"},0,{"v":46.15601,"d":"46.156"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":896,"d":"896.00"},"P",100,"European","KOA11 2509B108960P","NLEX02319120","EUR",0.25,0.34,0.01,0.01,{"v":0,"d":"0.00"},80,0,42,{"v":7168000,"d":"7,168,000"},903,0,{"v":46.15601,"d":"46.156"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":897,"d":"897.00"},"C",100,"European","KOA11 2509B108970C","NLEX02319138","EUR",7.05,7.05,7.05,7.05,8.38,1,0,1,{"v":89700,"d":"89,700"},705,0,{"v":40.43359,"d":"40.434"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":897,"d":"897.00"},"P",100,"European","KOA11 2509B108970P","NLEX02319146","EUR",0.38,0.45,0.01,0.01,{"v":0,"d":"0.00"},127,0,61,{"v":11391900,"d":"11,391,900"},{"v":1932,"d":"1,932"},0,{"v":40.43359,"d":"40.434"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":898,"d":"898.00"},"C",100,"European","KOA11 2509B108980C","NLEX02319153","EUR",{"v":6,"d":"6.00"},{"v":6.9,"d":"6.90"},{"v":4.6,"d":"4.60"},{"v":6.9,"d":"6.90"},7.38,78,0,19,{"v":7004400,"d":"7,004,400"},{"v":42172,"d":"42,172"},0,{"v":34.87449,"d":"34.874"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":898,"d":"898.00"},"P",100,"European","KOA11 2509B108980P","NLEX02319161","EUR",0.41,{"v":0.6,"d":"0.60"},0.01,0.01,{"v":0,"d":"0.00"},353,0,102,{"v":31699400,"d":"31,699,400"},{"v":7397,"d":"7,397"},0,{"v":34.87449,"d":"34.874"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":899,"d":"899.00"},"C",100,"European","KOA11 2509B108990C","NLEX02319179","EUR",{"v":4.2,"d":"4.20"},{"v":4.8,"d":"4.80"},{"v":2.8,"d":"2.80"},{"v":4.8,"d":"4.80"},6.38,33,0,19,{"v":2966700,"d":"2,966,700"},{"v":14589,"d":"14,589"},0,{"v":29.67166,"d":"29.672"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":899,"d":"899.00"},"P",100,"European","KOA11 2509B108990P","NLEX02319187","EUR",0.55,0.81,0.01,0.01,{"v":0,"d":"0.00"},331,0,92,{"v":29756900,"d":"29,756,900"},{"v":13058,"d":"13,058"},0,{"v":29.67166,"d":"29.672"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":900,"d":"900.00"},"C",100,"European","KOA11 2509B109000C","NLEX02319195","EUR",{"v":4.2,"d":"4.20"},{"v":5,"d":"5.00"},{"v":1.5,"d":"1.50"},4.85,5.38,79,0,48,{"v":7110000,"d":"7,110,000"},{"v":25065,"d":"25,065"},0,{"v":25.01941,"d":"25.019"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":900,"d":"900.00"},"P",100,"European","KOA11 2509B109000P","NLEX02319203","EUR",0.75,1.05,0.01,0.01,{"v":0,"d":"0.00"},{"v":1033,"d":"1,033"},0,228,{"v":92970000,"d":"92,970,000"},{"v":42227,"d":"42,227"},0,{"v":25.01941,"d":"25.019"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":901,"d":"901.00"},"C",100,"European","KOA11 2509B109010C","NLEX02319211","EUR",{"v":2.5,"d":"2.50"},{"v":3.3,"d":"3.30"},0.96,{"v":1.9,"d":"1.90"},4.38,151,0,36,{"v":13605100,"d":"13,605,100"},{"v":30774,"d":"30,774"},0,{"v":21.10143,"d":"21.101"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":901,"d":"901.00"},"P",100,"European","KOA11 2509B109010P","NLEX02319229","EUR",1.06,1.45,0.01,0.01,{"v":0,"d":"0.00"},{"v":1049,"d":"1,049"},0,249,{"v":94514900,"d":"94,514,900"},{"v":49008,"d":"49,008"},0,{"v":21.10143,"d":"21.101"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":902,"d":"902.00"},"C",100,"European","KOA11 2509B109020C","NLEX02319237","EUR",{"v":2.3,"d":"2.30"},{"v":3.4,"d":"3.40"},{"v":0.5,"d":"0.50"},{"v":3.4,"d":"3.40"},3.38,911,0,132,{"v":82172200,"d":"82,172,200"},{"v":164643,"d":"164,643"},0,{"v":18.05644,"d":"18.056"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":902,"d":"902.00"},"P",100,"European","KOA11 2509B109020P","NLEX02319245","EUR",1.33,{"v":1.9,"d":"1.90"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1117,"d":"1,117"},0,287,{"v":100753400,"d":"100,753,400"},{"v":88249,"d":"88,249"},0,{"v":18.05644,"d":"18.056"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":903,"d":"903.00"},"C",100,"European","KOA11 2509B109030C","NLEX02319252","EUR",{"v":2.2,"d":"2.20"},{"v":2.3,"d":"2.30"},0.22,{"v":2.3,"d":"2.30"},2.38,554,0,197,{"v":50026200,"d":"50,026,200"},{"v":68651,"d":"68,651"},0,{"v":16.16724,"d":"16.167"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":903,"d":"903.00"},"P",100,"European","KOA11 2509B109030P","NLEX02319260","EUR",1.75,2.45,0.01,0.01,{"v":0,"d":"0.00"},780,0,291,{"v":70434000,"d":"70,434,000"},{"v":62668,"d":"62,668"},0,{"v":16.16724,"d":"16.167"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":904,"d":"904.00"},"C",100,"European","KOA11 2509B109040C","NLEX02319278","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},0.09,1.29,1.38,{"v":1041,"d":"1,041"},0,239,{"v":94106400,"d":"94,106,400"},{"v":84552,"d":"84,552"},0,{"v":14.89817,"d":"14.898"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":904,"d":"904.00"},"P",100,"European","KOA11 2509B109040P","NLEX02319286","EUR",{"v":2.6,"d":"2.60"},{"v":3.1,"d":"3.10"},0.01,0.01,{"v":0,"d":"0.00"},672,0,123,{"v":60748800,"d":"60,748,800"},{"v":72967,"d":"72,967"},0,{"v":14.89817,"d":"14.898"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":905,"d":"905.00"},"C",100,"European","KOA11 2509B109050C","NLEX02319294","EUR",1.34,1.35,0.02,0.35,0.38,{"v":1362,"d":"1,362"},0,360,{"v":123261000,"d":"123,261,000"},{"v":71013,"d":"71,013"},0,{"v":16.03582,"d":"16.036"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":905,"d":"905.00"},"P",100,"European","KOA11 2509B109050P","NLEX02319302","EUR",{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},0.01,0.01,{"v":0,"d":"0.00"},215,0,49,{"v":19457500,"d":"19,457,500"},{"v":23794,"d":"23,794"},0,{"v":16.03582,"d":"16.036"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":906,"d":"906.00"},"C",100,"European","KOA11 2509B109060C","NLEX02319310","EUR",0.87,0.93,0.01,0.02,{"v":0,"d":"0.00"},718,0,180,{"v":65050800,"d":"65,050,800"},{"v":23939,"d":"23,939"},0,{"v":18.90405,"d":"18.904"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":906,"d":"906.00"},"P",100,"European","KOA11 2509B109060P","NLEX02319328","EUR",3.35,{"v":4.8,"d":"4.80"},0.62,0.64,0.62,142,0,43,{"v":12865200,"d":"12,865,200"},{"v":39365,"d":"39,365"},0,{"v":18.90405,"d":"18.904"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":907,"d":"907.00"},"C",100,"European","KOA11 2509B109070C","NLEX02319336","EUR",0.69,0.69,0.01,0.01,{"v":0,"d":"0.00"},351,0,85,{"v":31835700,"d":"31,835,700"},{"v":8196,"d":"8,196"},0,{"v":23.91703,"d":"23.917"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":907,"d":"907.00"},"P",100,"European","KOA11 2509B109070P","NLEX02319344","EUR",{"v":5,"d":"5.00"},{"v":5.6,"d":"5.60"},{"v":2.1,"d":"2.10"},{"v":2.3,"d":"2.30"},1.62,50,0,27,{"v":4535000,"d":"4,535,000"},{"v":18562,"d":"18,562"},0,{"v":23.91703,"d":"23.917"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":908,"d":"908.00"},"C",100,"European","KOA11 2509B109080C","NLEX02319351","EUR",0.44,0.45,0.01,0.01,{"v":0,"d":"0.00"},185,0,92,{"v":16798000,"d":"16,798,000"},{"v":3021,"d":"3,021"},0,{"v":29.34836,"d":"29.348"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":908,"d":"908.00"},"P",100,"European","KOA11 2509B109080P","NLEX02319369","EUR",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},2.62,53,0,17,{"v":4812400,"d":"4,812,400"},{"v":23681,"d":"23,681"},0,{"v":29.34836,"d":"29.348"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":909,"d":"909.00"},"C",100,"European","KOA11 2509B109090C","NLEX02319377","EUR",0.25,0.25,0.01,0.01,{"v":0,"d":"0.00"},227,0,71,{"v":20634300,"d":"20,634,300"},{"v":1704,"d":"1,704"},0,{"v":33.85748,"d":"33.857"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":909,"d":"909.00"},"P",100,"European","KOA11 2509B109090P","NLEX02319385","EUR",{"v":6.6,"d":"6.60"},7.45,4.95,4.95,3.62,84,0,43,{"v":7635600,"d":"7,635,600"},{"v":52366,"d":"52,366"},0,{"v":33.85748,"d":"33.857"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":910,"d":"910.00"},"C",100,"European","KOA11 2509B109100C","NLEX02319393","EUR",0.17,0.17,0.01,0.01,{"v":0,"d":"0.00"},458,0,93,{"v":41678000,"d":"41,678,000"},{"v":2995,"d":"2,995"},0,{"v":36.88394,"d":"36.884"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":910,"d":"910.00"},"P",100,"European","KOA11 2509B109100P","NLEX02319401","EUR",{"v":6.5,"d":"6.50"},{"v":8.3,"d":"8.30"},4.65,4.65,4.62,47,0,15,{"v":4277000,"d":"4,277,000"},{"v":31559,"d":"31,559"},0,{"v":36.88394,"d":"36.884"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":911,"d":"911.00"},"C",100,"European","KOA11 2509B109110C","NLEX02319419","EUR",0.08,0.08,0.01,0.01,{"v":0,"d":"0.00"},43,0,22,{"v":3917300,"d":"3,917,300"},199,0,{"v":38.57055,"d":"38.571"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":911,"d":"911.00"},"P",100,"European","KOA11 2509B109110P","NLEX02319427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.62,0,0,0,0,0,0,{"v":38.57055,"d":"38.571"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":912,"d":"912.00"},"C",100,"European","KOA11 2509B109120C","NLEX02319435","EUR",0.04,0.05,0.01,0.01,{"v":0,"d":"0.00"},75,0,21,{"v":6840000,"d":"6,840,000"},296,0,{"v":39.36209,"d":"39.362"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":912,"d":"912.00"},"P",100,"European","KOA11 2509B109120P","NLEX02319443","EUR",9.45,{"v":10.3,"d":"10.30"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},6.62,14,0,3,{"v":1276800,"d":"1,276,800"},{"v":13180,"d":"13,180"},0,{"v":39.36209,"d":"39.362"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":913,"d":"913.00"},"C",100,"European","KOA11 2509B109130C","NLEX02319450","EUR",0.04,0.07,0.01,0.01,{"v":0,"d":"0.00"},67,0,11,{"v":6117100,"d":"6,117,100"},262,0,{"v":39.67759,"d":"39.678"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":913,"d":"913.00"},"P",100,"European","KOA11 2509B109130P","NLEX02319468","EUR",9.95,9.95,9.95,9.95,7.62,24,0,1,{"v":2191200,"d":"2,191,200"},{"v":23880,"d":"23,880"},0,{"v":39.67759,"d":"39.678"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":914,"d":"914.00"},"C",100,"European","KOA11 2509B109140C","NLEX02319476","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},30,0,7,{"v":2742000,"d":"2,742,000"},35,0,39.785,{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":914,"d":"914.00"},"P",100,"European","KOA11 2509B109140P","NLEX02319484","EUR",{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},8.62,1,0,1,{"v":91400,"d":"91,400"},{"v":1060,"d":"1,060"},0,39.785,{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":915,"d":"915.00"},"C",100,"European","KOA11 2509B109150C","NLEX02319492","EUR",0.02,0.03,0.01,0.01,{"v":0,"d":"0.00"},15,0,10,{"v":1372500,"d":"1,372,500"},23,0,{"v":39.81636,"d":"39.816"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":915,"d":"915.00"},"P",100,"European","KOA11 2509B109150P","NLEX02319500","EUR",{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},{"v":11.8,"d":"11.80"},{"v":11.8,"d":"11.80"},9.62,2,0,2,{"v":183000,"d":"183,000"},{"v":2500,"d":"2,500"},0,{"v":39.81636,"d":"39.816"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":916,"d":"916.00"},"C",100,"European","KOA11 2509B109160C","NLEX02319518","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},11,0,7,{"v":1007600,"d":"1,007,600"},14,0,{"v":39.82423,"d":"39.824"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":916,"d":"916.00"},"P",100,"European","KOA11 2509B109160P","NLEX02319526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.62,0,0,0,0,0,0,{"v":39.82423,"d":"39.824"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":917,"d":"917.00"},"C",100,"European","KOA11 2509B109170C","NLEX02319534","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},17,0,8,{"v":1558900,"d":"1,558,900"},24,0,{"v":39.82593,"d":"39.826"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":917,"d":"917.00"},"P",100,"European","KOA11 2509B109170P","NLEX02319542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.62,0,0,0,0,0,0,{"v":39.82593,"d":"39.826"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":918,"d":"918.00"},"C",100,"European","KOA11 2509B109180C","NLEX02319559","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,2,{"v":367200,"d":"367,200"},4,0,{"v":39.82625,"d":"39.826"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":918,"d":"918.00"},"P",100,"European","KOA11 2509B109180P","NLEX02319567","EUR",{"v":15.4,"d":"15.40"},15.55,15.35,15.55,12.62,100,0,10,{"v":9180000,"d":"9,180,000"},{"v":154985,"d":"154,985"},0,{"v":39.82625,"d":"39.826"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":919,"d":"919.00"},"C",100,"European","KOA11 2509B109190C","NLEX02319575","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":183800,"d":"183,800"},2,0,{"v":39.8263,"d":"39.826"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":919,"d":"919.00"},"P",100,"European","KOA11 2509B109190P","NLEX02319583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.62,0,0,0,0,0,0,{"v":39.8263,"d":"39.826"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":920,"d":"920.00"},"C",100,"European","KOA11 2509B109200C","NLEX02319591","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},10,0,1,{"v":920000,"d":"920,000"},20,0,{"v":39.82631,"d":"39.826"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":920,"d":"920.00"},"P",100,"European","KOA11 2509B109200P","NLEX02319609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.62,0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":921,"d":"921.00"},"C",100,"European","KOA11 2509B109210C","NLEX02319617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":921,"d":"921.00"},"P",100,"European","KOA11 2509B109210P","NLEX02319625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.62,0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":922,"d":"922.00"},"C",100,"European","KOA11 2509B109220C","NLEX02319633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":922,"d":"922.00"},"P",100,"European","KOA11 2509B109220P","NLEX02319641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.62,0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":923,"d":"923.00"},"C",100,"European","KOA11 2509B109230C","NLEX02320151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":923,"d":"923.00"},"P",100,"European","KOA11 2509B109230P","NLEX02320169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.62,0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":924,"d":"924.00"},"C",100,"European","KOA11 2509B109240C","NLEX02319658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":924,"d":"924.00"},"P",100,"European","KOA11 2509B109240P","NLEX02319666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.62,0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":926,"d":"926.00"},"C",100,"European","KOA11 2509B109260C","NLEX02319674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":926,"d":"926.00"},"P",100,"European","KOA11 2509B109260P","NLEX02319682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.62,0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":928,"d":"928.00"},"C",100,"European","KOA11 2509B109280C","NLEX02319690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":928,"d":"928.00"},"P",100,"European","KOA11 2509B109280P","NLEX02319708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.62,0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":930,"d":"930.00"},"C",100,"European","KOA11 2509B109300C","NLEX02319716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":930,"d":"930.00"},"P",100,"European","KOA11 2509B109300P","NLEX02319724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.62,0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":932,"d":"932.00"},"C",100,"European","KOA11 2509B109320C","NLEX02319732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":932,"d":"932.00"},"P",100,"European","KOA11 2509B109320P","NLEX02319740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.62,0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":934,"d":"934.00"},"C",100,"European","KOA11 2509B109340C","NLEX02319757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":934,"d":"934.00"},"P",100,"European","KOA11 2509B109340P","NLEX02319765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.62,0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":936,"d":"936.00"},"C",100,"European","KOA11 2509B109360C","NLEX02319773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":936,"d":"936.00"},"P",100,"European","KOA11 2509B109360P","NLEX02319781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.62,0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":938,"d":"938.00"},"C",100,"European","KOA11 2509B109380C","NLEX02319799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":938,"d":"938.00"},"P",100,"European","KOA11 2509B109380P","NLEX02319807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.62,0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":940,"d":"940.00"},"C",100,"European","KOA11 2509B109400C","NLEX02319815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":940,"d":"940.00"},"P",100,"European","KOA11 2509B109400P","NLEX02319823","EUR",37.35,37.35,{"v":34.6,"d":"34.60"},{"v":34.6,"d":"34.60"},34.62,2,0,2,{"v":188000,"d":"188,000"},{"v":7195,"d":"7,195"},0,{"v":39.82631,"d":"39.826"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":942,"d":"942.00"},"C",100,"European","KOA11 2509B109420C","NLEX02319831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":942,"d":"942.00"},"P",100,"European","KOA11 2509B109420P","NLEX02319849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.62,0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":944,"d":"944.00"},"C",100,"European","KOA11 2509B109440C","NLEX02319856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":944,"d":"944.00"},"P",100,"European","KOA11 2509B109440P","NLEX02319864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.62,0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":945,"d":"945.00"},"C",100,"European","KOA11 2509B109450C","NLEX02319872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":945,"d":"945.00"},"P",100,"European","KOA11 2509B109450P","NLEX02319880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.62,0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":950,"d":"950.00"},"C",100,"European","KOA11 2509B109500C","NLEX02319898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":950,"d":"950.00"},"P",100,"European","KOA11 2509B109500P","NLEX02319906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.62,0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":955,"d":"955.00"},"C",100,"European","KOA11 2509B109550C","NLEX02319914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":955,"d":"955.00"},"P",100,"European","KOA11 2509B109550P","NLEX02319922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.62,0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":960,"d":"960.00"},"C",100,"European","KOA11 2509B109600C","NLEX02319930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":960,"d":"960.00"},"P",100,"European","KOA11 2509B109600P","NLEX02319948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.62,0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":965,"d":"965.00"},"C",100,"European","KOA11 2509B109650C","NLEX02319955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":965,"d":"965.00"},"P",100,"European","KOA11 2509B109650P","NLEX02319963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.62,0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":970,"d":"970.00"},"C",100,"European","KOA11 2509B109700C","NLEX02319971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":970,"d":"970.00"},"P",100,"European","KOA11 2509B109700P","NLEX02319989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.62,0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":975,"d":"975.00"},"C",100,"European","KOA11 2509B109750C","NLEX02319997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":975,"d":"975.00"},"P",100,"European","KOA11 2509B109750P","NLEX02320003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.62,0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":980,"d":"980.00"},"C",100,"European","KOA11 2509B109800C","NLEX02320011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":980,"d":"980.00"},"P",100,"European","KOA11 2509B109800P","NLEX02320029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.62,0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":985,"d":"985.00"},"C",100,"European","KOA11 2509B109850C","NLEX02320037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-09-11","2025-09-11",{"v":985,"d":"985.00"},"P",100,"European","KOA11 2509B109850P","NLEX02320045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.62,0,0,0,0,0,0,{"v":39.82631,"d":"39.826"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},226.13,0,0,0,0,0,0,{"v":65.62399,"d":"65.624"},{"v":0.998239,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":65.62399,"d":"65.624"},{"v":-0.00128,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.17,0,0,0,0,0,0,{"v":55.42139,"d":"55.421"},{"v":0.997371,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,49,{"v":55.42139,"d":"55.421"},{"v":-0.002148,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2509J107400C","NLEX01828279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.18,0,0,0,0,0,0,{"v":49.83739,"d":"49.837"},{"v":0.996915,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2509J107400P","NLEX01828287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":49.83739,"d":"49.837"},{"v":-0.002604,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2509J107500C","NLEX02068016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.19,0,0,0,0,0,0,{"v":46.9804,"d":"46.980"},{"v":0.996679,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2509J107500P","NLEX02068024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":46.9804,"d":"46.980"},{"v":-0.00284,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":146.2,"d":"146.20"},0,0,0,0,0,1,{"v":44.1037,"d":"44.104"},{"v":0.996429,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":44.1037,"d":"44.104"},{"v":-0.00309,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2509J107700C","NLEX01993867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.21,0,0,0,0,0,0,{"v":41.70025,"d":"41.700"},{"v":0.995834,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2509J107700P","NLEX01993875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":41.70025,"d":"41.700"},{"v":-0.003685,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.22,0,0,0,0,0,0,{"v":39.24951,"d":"39.250"},{"v":0.995126,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":39.24951,"d":"39.250"},{"v":-0.004393,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2509J107900C","NLEX01988131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.24,0,0,0,0,0,0,{"v":36.69912,"d":"36.699"},{"v":0.994331,"d":"0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2509J107900P","NLEX01988149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":36.69912,"d":"36.699"},{"v":-0.005188,"d":"-0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.26,0,0,0,0,0,1,{"v":34.63682,"d":"34.637"},{"v":0.992692,"d":"0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,3,{"v":34.63682,"d":"34.637"},{"v":-0.006827,"d":"-0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.27,0,0,0,0,0,0,{"v":31.6913,"d":"31.691"},{"v":0.991867,"d":"0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,4,{"v":31.6913,"d":"31.691"},{"v":-0.007652,"d":"-0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2509J108150C","NLEX02068032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.29,0,0,0,0,0,0,{"v":30.7,"d":"30.700"},{"v":0.990528,"d":"0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2509J108150P","NLEX02068040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":30.7,"d":"30.700"},{"v":-0.008991,"d":"-0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":86.3,"d":"86.30"},0,0,0,0,0,0,{"v":29.35,"d":"29.350"},{"v":0.989654,"d":"0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,1,{"v":29.35,"d":"29.350"},{"v":-0.009865,"d":"-0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2509J108250C","NLEX02068057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.31,0,0,0,0,0,0,{"v":27.8175,"d":"27.818"},{"v":0.989057,"d":"0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2509J108250P","NLEX02068065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":27.8175,"d":"27.818"},{"v":-0.010462,"d":"-0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.32,0,0,0,0,0,0,{"v":26.45556,"d":"26.456"},{"v":0.987955,"d":"0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,20,{"v":26.45556,"d":"26.456"},{"v":-0.011564,"d":"-0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2509J108350C","NLEX01998726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.34,0,0,0,0,0,0,{"v":25.2644,"d":"25.264"},{"v":0.986152,"d":"0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2509J108350P","NLEX01998734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":25.2644,"d":"25.264"},{"v":-0.013367,"d":"-0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.36,0,0,0,0,0,0,{"v":24.00161,"d":"24.002"},{"v":0.984184,"d":"0.98"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,3,{"v":24.00161,"d":"24.002"},{"v":-0.015335,"d":"-0.02"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2509J108450C","NLEX01988156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.37,0,0,0,0,0,0,{"v":22.67459,"d":"22.675"},{"v":0.982017,"d":"0.98"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2509J108450P","NLEX01988164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,3,{"v":22.67459,"d":"22.675"},{"v":-0.017502,"d":"-0.02"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.4,"d":"56.40"},0,0,0,0,0,0,{"v":21.42698,"d":"21.427"},{"v":0.978966,"d":"0.98"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,4,{"v":21.42698,"d":"21.427"},{"v":-0.020553,"d":"-0.02"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2509J108550C","NLEX01988172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.43,0,0,0,0,0,0,{"v":20.09139,"d":"20.091"},{"v":0.975568,"d":"0.98"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2509J108550P","NLEX01988180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,2,{"v":20.09139,"d":"20.091"},{"v":-0.023951,"d":"-0.02"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.47,0,0,0,0,0,0,{"v":18.88256,"d":"18.883"},{"v":0.970382,"d":"0.97"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,1,{"v":18.88256,"d":"18.883"},{"v":-0.029137,"d":"-0.03"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2509J108650C","NLEX01832438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.53,0,0,0,0,0,1,{"v":17.62968,"d":"17.630"},{"v":0.963849,"d":"0.96"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2509J108650P","NLEX01832446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,2,{"v":17.62968,"d":"17.630"},{"v":-0.03567,"d":"-0.04"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.61,0,0,0,0,0,0,{"v":16.45101,"d":"16.451"},{"v":0.954303,"d":"0.95"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,2,{"v":16.45101,"d":"16.451"},{"v":-0.045216,"d":"-0.05"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":874,"d":"874.00"},"C",10,"European","KOMOA 2509J108740C","NLEX02313990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.7,"d":"32.70"},0,0,0,0,0,0,{"v":15.56585,"d":"15.566"},{"v":0.943401,"d":"0.94"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":874,"d":"874.00"},"P",10,"European","KOMOA 2509J108740P","NLEX02314006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":15.56585,"d":"15.566"},{"v":-0.056118,"d":"-0.06"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2509J108750C","NLEX01813446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.72,0,0,0,0,0,0,{"v":15.3389,"d":"15.339"},{"v":0.940237,"d":"0.94"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2509J108750P","NLEX01813453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,7,{"v":15.3389,"d":"15.339"},{"v":-0.059282,"d":"-0.06"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":876,"d":"876.00"},"C",10,"European","KOMOA 2509J108760C","NLEX02309626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.76,0,0,0,0,0,0,{"v":15.15491,"d":"15.155"},{"v":0.936313,"d":"0.94"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":876,"d":"876.00"},"P",10,"European","KOMOA 2509J108760P","NLEX02309634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":15.15491,"d":"15.155"},{"v":-0.063206,"d":"-0.06"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":878,"d":"878.00"},"C",10,"European","KOMOA 2509J108780C","NLEX02307901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.82,0,0,0,0,0,0,14.715,{"v":0.928514,"d":"0.93"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":878,"d":"878.00"},"P",10,"European","KOMOA 2509J108780P","NLEX02307919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,14.715,{"v":-0.071005,"d":"-0.07"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.9,"d":"26.90"},0,0,0,0,0,1,{"v":14.31288,"d":"14.313"},{"v":0.918942,"d":"0.92"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,12,{"v":14.31288,"d":"14.313"},{"v":-0.080577,"d":"-0.08"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":882,"d":"882.00"},"C",10,"European","KOMOA 2509J108820C","NLEX02307927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":13.92921,"d":"13.929"},{"v":0.907547,"d":"0.91"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":882,"d":"882.00"},"P",10,"European","KOMOA 2509J108820P","NLEX02307935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":13.92921,"d":"13.929"},{"v":-0.091972,"d":"-0.09"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":884,"d":"884.00"},"C",10,"European","KOMOA 2509J108840C","NLEX02307943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.13,0,0,0,0,0,0,{"v":13.58536,"d":"13.585"},{"v":0.893645,"d":"0.89"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":884,"d":"884.00"},"P",10,"European","KOMOA 2509J108840P","NLEX02307950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":13.58536,"d":"13.585"},{"v":-0.105874,"d":"-0.11"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",19.65,{"v":20.7,"d":"20.70"},19.65,{"v":20.7,"d":"20.70"},{"v":22.2,"d":"22.20"},2,0,2,{"v":17700,"d":"17,700"},{"v":403.5,"d":"404"},1,{"v":13.40751,"d":"13.408"},{"v":0.885975,"d":"0.89"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,3,{"v":13.40751,"d":"13.408"},{"v":-0.113544,"d":"-0.11"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":886,"d":"886.00"},"C",10,"European","KOMOA 2509J108860C","NLEX02307968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.28,0,0,0,0,0,0,{"v":13.24097,"d":"13.241"},{"v":0.877511,"d":"0.88"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":886,"d":"886.00"},"P",10,"European","KOMOA 2509J108860P","NLEX02307976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":13.24097,"d":"13.241"},{"v":-0.122008,"d":"-0.12"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":888,"d":"888.00"},"C",10,"European","KOMOA 2509J108880C","NLEX02307984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.46,0,0,0,0,0,0,{"v":12.92824,"d":"12.928"},{"v":0.858212,"d":"0.86"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":888,"d":"888.00"},"P",10,"European","KOMOA 2509J108880P","NLEX02307992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":12.92824,"d":"12.928"},{"v":-0.141307,"d":"-0.14"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",15.85,15.85,15.85,15.85,17.66,1,0,1,{"v":8900,"d":"8,900"},{"v":158.5,"d":"159"},26,{"v":12.58146,"d":"12.581"},{"v":0.836546,"d":"0.84"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,8,{"v":12.58146,"d":"12.581"},{"v":-0.162972,"d":"-0.16"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":892,"d":"892.00"},"C",10,"European","KOMOA 2509J108920C","NLEX02308008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.95,0,0,0,0,0,0,{"v":12.36016,"d":"12.360"},{"v":0.809124,"d":"0.81"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":892,"d":"892.00"},"P",10,"European","KOMOA 2509J108920P","NLEX02308016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,15,{"v":12.36016,"d":"12.360"},{"v":-0.190395,"d":"-0.19"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":894,"d":"894.00"},"C",10,"European","KOMOA 2509J108940C","NLEX02308024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.28,0,0,0,0,0,0,{"v":12.12269,"d":"12.123"},{"v":0.778275,"d":"0.78"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":894,"d":"894.00"},"P",10,"European","KOMOA 2509J108940P","NLEX02308032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":12.12269,"d":"12.123"},{"v":-0.221244,"d":"-0.22"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.46,0,0,0,0,0,6,{"v":11.97908,"d":"11.979"},{"v":0.761819,"d":"0.76"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",3.65,3.65,2.85,2.85,2.25,4,0,4,{"v":35800,"d":"35,800"},{"v":134.5,"d":"135"},5,{"v":11.97908,"d":"11.979"},{"v":-0.2377,"d":"-0.24"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":896,"d":"896.00"},"C",10,"European","KOMOA 2509J108960C","NLEX02308040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.64,0,0,0,0,0,0,{"v":11.79957,"d":"11.800"},{"v":0.74494,"d":"0.74"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":896,"d":"896.00"},"P",10,"European","KOMOA 2509J108960P","NLEX02308057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":11.79957,"d":"11.800"},{"v":-0.254579,"d":"-0.25"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":898,"d":"898.00"},"C",10,"European","KOMOA 2509J108980C","NLEX02308065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.11,0,0,0,0,0,0,{"v":11.59623,"d":"11.596"},{"v":0.705293,"d":"0.71"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":898,"d":"898.00"},"P",10,"European","KOMOA 2509J108980P","NLEX02308073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,1,{"v":11.59623,"d":"11.596"},{"v":-0.294226,"d":"-0.29"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.65,0,0,0,0,0,18,{"v":11.37663,"d":"11.377"},{"v":0.661782,"d":"0.66"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,10,0,1,{"v":90000,"d":"90,000"},417,17,{"v":11.37663,"d":"11.377"},{"v":-0.337737,"d":"-0.34"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":902,"d":"902.00"},"C",10,"European","KOMOA 2509J109020C","NLEX02308081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.28,0,0,0,0,0,3,{"v":11.1741,"d":"11.174"},{"v":0.614102,"d":"0.61"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":902,"d":"902.00"},"P",10,"European","KOMOA 2509J109020P","NLEX02308099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.07,0,0,0,0,0,3,{"v":11.1741,"d":"11.174"},{"v":-0.385417,"d":"-0.39"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":904,"d":"904.00"},"C",10,"European","KOMOA 2509J109040C","NLEX02308107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},0,0,0,0,0,0,{"v":10.94883,"d":"10.949"},{"v":0.563001,"d":"0.56"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":904,"d":"904.00"},"P",10,"European","KOMOA 2509J109040P","NLEX02308115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.79,0,0,0,0,0,0,{"v":10.94883,"d":"10.949"},{"v":-0.436518,"d":"-0.44"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.41,1,0,1,{"v":9050,"d":"9,050"},{"v":64.5,"d":"65"},2,{"v":10.86676,"d":"10.867"},{"v":0.536127,"d":"0.54"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2,"d":"5.20"},11,0,2,{"v":99550,"d":"99,550"},665,20,{"v":10.86676,"d":"10.867"},{"v":-0.463392,"d":"-0.46"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":906,"d":"906.00"},"C",10,"European","KOMOA 2509J109060C","NLEX02308123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.84,0,0,0,0,0,0,{"v":10.7561,"d":"10.756"},{"v":0.508727,"d":"0.51"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":906,"d":"906.00"},"P",10,"European","KOMOA 2509J109060P","NLEX02308131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.63,0,0,0,0,0,0,{"v":10.7561,"d":"10.756"},{"v":-0.490792,"d":"-0.49"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":908,"d":"908.00"},"C",10,"European","KOMOA 2509J109080C","NLEX02308149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.81,0,0,0,0,0,0,{"v":10.61126,"d":"10.611"},{"v":0.452717,"d":"0.45"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":908,"d":"908.00"},"P",10,"European","KOMOA 2509J109080P","NLEX02308156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6,"d":"6.60"},0,0,0,0,0,0,{"v":10.61126,"d":"10.611"},{"v":-0.546802,"d":"-0.55"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",3.75,3.75,3.75,3.75,3.91,1,0,1,{"v":9100,"d":"9,100"},{"v":37.5,"d":"38"},7,{"v":10.48916,"d":"10.489"},{"v":0.396448,"d":"0.40"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7,"d":"7.70"},0,0,0,0,0,20,{"v":10.48916,"d":"10.489"},{"v":-0.603071,"d":"-0.60"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":912,"d":"912.00"},"C",10,"European","KOMOA 2509J109120C","NLEX02308164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":10.39554,"d":"10.396"},{"v":0.341572,"d":"0.34"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":912,"d":"912.00"},"P",10,"European","KOMOA 2509J109120P","NLEX02308172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.92,0,0,0,0,0,0,{"v":10.39554,"d":"10.396"},{"v":-0.657947,"d":"-0.66"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":914,"d":"914.00"},"C",10,"European","KOMOA 2509J109140C","NLEX02308180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":10.28842,"d":"10.288"},{"v":0.288805,"d":"0.29"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":914,"d":"914.00"},"P",10,"European","KOMOA 2509J109140P","NLEX02308198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.25,0,0,0,0,0,0,{"v":10.28842,"d":"10.288"},{"v":-0.710715,"d":"-0.71"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,6,{"v":10.26386,"d":"10.264"},{"v":0.264197,"d":"0.26"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.97,0,0,0,0,0,9,{"v":10.26386,"d":"10.264"},{"v":-0.735322,"d":"-0.74"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":916,"d":"916.00"},"C",10,"European","KOMOA 2509J109160C","NLEX02308206","EUR",1.75,1.75,1.75,1.75,{"v":1.9,"d":"1.90"},1,0,1,{"v":9160,"d":"9,160"},{"v":17.5,"d":"18"},1,{"v":10.17989,"d":"10.180"},{"v":0.239315,"d":"0.24"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":916,"d":"916.00"},"P",10,"European","KOMOA 2509J109160P","NLEX02308214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.69,0,0,0,0,0,0,{"v":10.17989,"d":"10.180"},{"v":-0.760204,"d":"-0.76"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":918,"d":"918.00"},"C",10,"European","KOMOA 2509J109180C","NLEX02308222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":10.10837,"d":"10.108"},{"v":0.194927,"d":"0.19"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":918,"d":"918.00"},"P",10,"European","KOMOA 2509J109180P","NLEX02308230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.23,0,0,0,0,0,0,{"v":10.10837,"d":"10.108"},{"v":-0.804592,"d":"-0.80"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,10,{"v":10.03936,"d":"10.039"},{"v":0.155568,"d":"0.16"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},14.87,1,0,1,{"v":9200,"d":"9,200"},180,5,{"v":10.03936,"d":"10.039"},{"v":-0.843951,"d":"-0.84"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":922,"d":"922.00"},"C",10,"European","KOMOA 2509J109220C","NLEX02309287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":10.01823,"d":"10.018"},{"v":0.122628,"d":"0.12"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":922,"d":"922.00"},"P",10,"European","KOMOA 2509J109220P","NLEX02309295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.59,0,0,0,0,0,0,{"v":10.01823,"d":"10.018"},{"v":-0.876891,"d":"-0.88"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":924,"d":"924.00"},"C",10,"European","KOMOA 2509J109240C","NLEX02309303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":10.02905,"d":"10.029"},{"v":0.095581,"d":"0.10"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":924,"d":"924.00"},"P",10,"European","KOMOA 2509J109240P","NLEX02309311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.38,0,0,0,0,0,0,{"v":10.02905,"d":"10.029"},{"v":-0.903938,"d":"-0.90"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2509J109250C","NLEX01780066","EUR",0.45,0.45,0.45,0.45,0.51,1,0,1,{"v":9250,"d":"9,250"},{"v":4.5,"d":"5"},6,{"v":10.01394,"d":"10.014"},{"v":0.083429,"d":"0.08"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2509J109250P","NLEX01780074","EUR",{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},19.29,1,0,1,{"v":9250,"d":"9,250"},190,5,{"v":10.01394,"d":"10.014"},{"v":-0.91609,"d":"-0.92"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":926,"d":"926.00"},"C",10,"European","KOMOA 2509J109260C","NLEX02309329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":10.0297,"d":"10.030"},{"v":0.073084,"d":"0.07"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":926,"d":"926.00"},"P",10,"European","KOMOA 2509J109260P","NLEX02309337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.21,0,0,0,0,0,0,{"v":10.0297,"d":"10.030"},{"v":-0.926436,"d":"-0.93"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":928,"d":"928.00"},"C",10,"European","KOMOA 2509J109280C","NLEX02309345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":10.11625,"d":"10.116"},{"v":0.056457,"d":"0.06"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":928,"d":"928.00"},"P",10,"European","KOMOA 2509J109280P","NLEX02309352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.1,"d":"22.10"},0,0,0,0,0,0,{"v":10.11625,"d":"10.116"},{"v":-0.943062,"d":"-0.94"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,15,{"v":10.33715,"d":"10.337"},{"v":0.045301,"d":"0.05"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",{"v":26.9,"d":"26.90"},{"v":26.9,"d":"26.90"},{"v":26.9,"d":"26.90"},{"v":26.9,"d":"26.90"},24.03,1,0,1,{"v":9300,"d":"9,300"},269,3,{"v":10.33715,"d":"10.337"},{"v":-0.954218,"d":"-0.95"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":932,"d":"932.00"},"C",10,"European","KOMOA 2509J109320C","NLEX02309360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":10.33406,"d":"10.334"},{"v":0.033352,"d":"0.03"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":932,"d":"932.00"},"P",10,"European","KOMOA 2509J109320P","NLEX02309378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.96,0,0,0,0,0,0,{"v":10.33406,"d":"10.334"},{"v":-0.966167,"d":"-0.97"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":934,"d":"934.00"},"C",10,"European","KOMOA 2509J109340C","NLEX02317512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":10.60584,"d":"10.606"},{"v":0.027219,"d":"0.03"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":934,"d":"934.00"},"P",10,"European","KOMOA 2509J109340P","NLEX02317520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.92,0,0,0,0,0,0,{"v":10.60584,"d":"10.606"},{"v":-0.9723,"d":"-0.97"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2509J109350C","NLEX01795064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,8,{"v":10.68733,"d":"10.687"},{"v":0.024053,"d":"0.02"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2509J109350P","NLEX01795072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.9,"d":"28.90"},0,0,0,0,0,0,{"v":10.68733,"d":"10.687"},{"v":-0.975466,"d":"-0.98"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":936,"d":"936.00"},"C",10,"European","KOMOA 2509J109360C","NLEX02317538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":10.7745,"d":"10.775"},{"v":0.021301,"d":"0.02"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":936,"d":"936.00"},"P",10,"European","KOMOA 2509J109360P","NLEX02317546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.89,0,0,0,0,0,0,{"v":10.7745,"d":"10.775"},{"v":-0.978218,"d":"-0.98"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":938,"d":"938.00"},"C",10,"European","KOMOA 2509J109380C","NLEX02320375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":10.96583,"d":"10.966"},{"v":0.016839,"d":"0.02"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":938,"d":"938.00"},"P",10,"European","KOMOA 2509J109380P","NLEX02320383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.86,0,0,0,0,0,0,{"v":10.96583,"d":"10.966"},{"v":-0.98268,"d":"-0.98"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,34,{"v":11.1796,"d":"11.180"},{"v":0.013478,"d":"0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.84,0,0,0,0,0,2,{"v":11.1796,"d":"11.180"},{"v":-0.986041,"d":"-0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2509J109450C","NLEX01988198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,10,{"v":11.78991,"d":"11.790"},{"v":0.008155,"d":"0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2509J109450P","NLEX01988206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.81,0,0,0,0,0,0,{"v":11.78991,"d":"11.790"},{"v":-0.991364,"d":"-0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,3,{"v":12.44603,"d":"12.446"},{"v":0.005205,"d":"0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.8,"d":"43.80"},0,0,0,0,0,1,{"v":12.44603,"d":"12.446"},{"v":-0.994314,"d":"-0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2509J109550C","NLEX01988214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":13.07829,"d":"13.078"},{"v":0.003371,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2509J109550P","NLEX01988222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.78,0,0,0,0,0,0,{"v":13.07829,"d":"13.078"},{"v":-0.996148,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,8,{"v":13.63642,"d":"13.636"},{"v":0.002136,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.78,0,0,0,0,0,0,{"v":13.63642,"d":"13.636"},{"v":-0.997383,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2509J109650C","NLEX02216052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.0933,"d":"14.093"},{"v":0.001289,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2509J109650P","NLEX02216060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.77,0,0,0,0,0,0,{"v":14.0933,"d":"14.093"},{"v":-0.99823,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2509J109700C","NLEX01792988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.44279,"d":"14.443"},{"v":0.000728,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2509J109700P","NLEX01792996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.76,0,0,0,0,0,1,{"v":14.44279,"d":"14.443"},{"v":-0.998791,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":14.86414,"d":"14.864"},{"v":0.000185,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.76,0,0,0,0,0,0,{"v":14.86414,"d":"14.864"},{"v":-0.999334,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2509J109900C","NLEX01988230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.03955,"d":"15.040"},{"v":3.4e-05,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2509J109900P","NLEX01988248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.75,0,0,0,0,0,0,{"v":15.03955,"d":"15.040"},{"v":-0.999485,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.09885,"d":"15.099"},{"v":5e-06,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.75,0,0,0,0,0,0,{"v":15.09885,"d":"15.099"},{"v":-0.999514,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2509J110100C","NLEX02313768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.11536,"d":"15.115"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2509J110100P","NLEX02313776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.74,0,0,0,0,0,0,{"v":15.11536,"d":"15.115"},{"v":-0.999519,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2509J110200C","NLEX01988255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.11918,"d":"15.119"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2509J110200P","NLEX01988263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.74,0,0,0,0,0,0,{"v":15.11918,"d":"15.119"},{"v":-0.999519,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.12004,"d":"15.120"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.73,0,0,0,0,0,0,{"v":15.12004,"d":"15.120"},{"v":-0.99952,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.12006,"d":"15.120"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.71,0,0,0,0,0,0,{"v":15.12006,"d":"15.120"},{"v":-0.99952,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2510H106400C","NLEX02068073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},267.15,0,0,0,0,0,0,{"v":42.19223,"d":"42.192"},{"v":0.996101,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2510H106400P","NLEX02068081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":42.19223,"d":"42.192"},{"v":-0.003418,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2510H106800C","NLEX01988271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":227.3,"d":"227.30"},0,0,0,0,0,1,{"v":37.14866,"d":"37.149"},{"v":0.993895,"d":"0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2510H106800P","NLEX01988289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,3,{"v":37.14866,"d":"37.149"},{"v":-0.005624,"d":"-0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2510H107200C","NLEX01988297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.49,0,0,0,0,0,1,{"v":32.24805,"d":"32.248"},{"v":0.989842,"d":"0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2510H107200P","NLEX01988305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":32.24805,"d":"32.248"},{"v":-0.009677,"d":"-0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2510H107400C","NLEX01988313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.61,0,0,0,0,0,0,{"v":29.75221,"d":"29.752"},{"v":0.98675,"d":"0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2510H107400P","NLEX01988321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,9,{"v":29.75221,"d":"29.752"},{"v":-0.012769,"d":"-0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2510H107600C","NLEX01988339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.75,0,0,0,0,0,7,{"v":27.24712,"d":"27.247"},{"v":0.982446,"d":"0.98"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2510H107600P","NLEX01988347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":27.24712,"d":"27.247"},{"v":-0.017073,"d":"-0.02"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2510H107700C","NLEX02068099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.83,0,0,0,0,0,0,{"v":25.95202,"d":"25.952"},{"v":0.979789,"d":"0.98"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2510H107700P","NLEX02068107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":25.95202,"d":"25.952"},{"v":-0.01973,"d":"-0.02"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2510H107800C","NLEX01988354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.93,0,0,0,0,0,0,{"v":24.7187,"d":"24.719"},{"v":0.976321,"d":"0.98"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2510H107800P","NLEX01988362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":24.7187,"d":"24.719"},{"v":-0.023198,"d":"-0.02"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2510H107900C","NLEX01998742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.05,0,0,0,0,0,0,{"v":23.50822,"d":"23.508"},{"v":0.971947,"d":"0.97"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2510H107900P","NLEX01998759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":23.50822,"d":"23.508"},{"v":-0.027572,"d":"-0.03"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2510H108000C","NLEX01988370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.18,0,0,0,0,0,2,{"v":22.28987,"d":"22.290"},{"v":0.966546,"d":"0.97"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2510H108000P","NLEX01988388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,17,{"v":22.28987,"d":"22.290"},{"v":-0.032973,"d":"-0.03"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2510H108100C","NLEX01988396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.36,0,0,0,0,0,0,{"v":21.10076,"d":"21.101"},{"v":0.959542,"d":"0.96"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2510H108100P","NLEX01988404","EUR",0.94,0.94,0.94,0.94,0.99,1,0,1,{"v":8100,"d":"8,100"},{"v":9.4,"d":"9"},2,{"v":21.10076,"d":"21.101"},{"v":-0.039977,"d":"-0.04"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2510H108200C","NLEX01988412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.57,0,0,0,0,0,0,{"v":19.93089,"d":"19.931"},{"v":0.95043,"d":"0.95"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2510H108200P","NLEX01988420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,4,{"v":19.93089,"d":"19.931"},{"v":-0.049089,"d":"-0.05"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2510H108250C","NLEX02278821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":83.7,"d":"83.70"},0,0,0,0,0,0,{"v":19.3472,"d":"19.347"},{"v":0.944902,"d":"0.94"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2510H108250P","NLEX02278839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":19.3472,"d":"19.347"},{"v":-0.054617,"d":"-0.05"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2510H108300C","NLEX01988438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.84,0,0,0,0,0,0,{"v":18.76035,"d":"18.760"},{"v":0.938616,"d":"0.94"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2510H108300P","NLEX01988446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":18.76035,"d":"18.760"},{"v":-0.060903,"d":"-0.06"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2510H108350C","NLEX02199761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74,"d":"74.00"},0,0,0,0,0,0,{"v":18.17693,"d":"18.177"},{"v":0.931372,"d":"0.93"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2510H108350P","NLEX02199779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,3,{"v":18.17693,"d":"18.177"},{"v":-0.068147,"d":"-0.07"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2510H108400C","NLEX01988453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.18,0,0,0,0,0,0,{"v":17.58795,"d":"17.588"},{"v":0.923098,"d":"0.92"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2510H108400P","NLEX01988461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,8,{"v":17.58795,"d":"17.588"},{"v":-0.076421,"d":"-0.08"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2510H108450C","NLEX02068115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.43,0,0,0,0,0,0,{"v":17.1065,"d":"17.107"},{"v":0.91224,"d":"0.91"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2510H108450P","NLEX02068123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":17.1065,"d":"17.107"},{"v":-0.087279,"d":"-0.09"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2510H108500C","NLEX01988479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.69,0,0,0,0,0,2,{"v":16.54433,"d":"16.544"},{"v":0.900715,"d":"0.90"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2510H108500P","NLEX01988487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,4,{"v":16.54433,"d":"16.544"},{"v":-0.098804,"d":"-0.10"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2510H108550C","NLEX02068131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.99,0,0,0,0,0,0,{"v":16.00013,"d":"16.000"},{"v":0.88708,"d":"0.89"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2510H108550P","NLEX02068149","EUR",3.25,3.25,3.25,3.25,2.54,4,0,1,{"v":34200,"d":"34,200"},130,4,{"v":16.00013,"d":"16.000"},{"v":-0.11244,"d":"-0.11"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2510H108600C","NLEX01988495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.39,0,0,0,0,0,1,{"v":15.53848,"d":"15.538"},{"v":0.869997,"d":"0.87"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2510H108600P","NLEX01988503","EUR",2.75,2.75,2.75,2.75,2.93,13,0,4,{"v":111800,"d":"111,800"},{"v":426.4,"d":"426"},12,{"v":15.53848,"d":"15.538"},{"v":-0.129522,"d":"-0.13"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2510H108650C","NLEX01993883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.84,0,0,0,0,0,0,{"v":15.0473,"d":"15.047"},{"v":0.850616,"d":"0.85"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2510H108650P","NLEX01993891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,1,{"v":15.0473,"d":"15.047"},{"v":-0.148903,"d":"-0.15"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2510H108700C","NLEX01988511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.36,0,0,0,0,0,0,{"v":14.5505,"d":"14.551"},{"v":0.828177,"d":"0.83"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2510H108700P","NLEX01988529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.88,0,0,0,0,0,4,{"v":14.5505,"d":"14.551"},{"v":-0.171342,"d":"-0.17"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2510H108750C","NLEX01988537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.98,0,0,0,0,0,0,{"v":14.06157,"d":"14.062"},{"v":0.801976,"d":"0.80"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2510H108750P","NLEX01988545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.49,0,0,0,0,0,0,{"v":14.06157,"d":"14.062"},{"v":-0.197543,"d":"-0.20"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2510H108800C","NLEX01988552","EUR",{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},32.77,1,0,1,{"v":8800,"d":"8,800"},310,1,{"v":13.64389,"d":"13.644"},{"v":0.77049,"d":"0.77"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2510H108800P","NLEX01988560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.27,0,0,0,0,0,8,{"v":13.64389,"d":"13.644"},{"v":-0.229029,"d":"-0.23"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2510H108850C","NLEX01988578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.66,0,0,0,0,0,0,{"v":13.17864,"d":"13.179"},{"v":0.735095,"d":"0.74"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2510H108850P","NLEX01988586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.15,1,0,1,{"v":8850,"d":"8,850"},{"v":68.7,"d":"69"},11,{"v":13.17864,"d":"13.179"},{"v":-0.264424,"d":"-0.26"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2510H108900C","NLEX01988594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.78,0,0,0,0,0,2,{"v":12.77496,"d":"12.775"},{"v":0.693744,"d":"0.69"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2510H108900P","NLEX01988602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.25,0,0,0,0,0,17,{"v":12.77496,"d":"12.775"},{"v":-0.305775,"d":"-0.31"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2510H108950C","NLEX01988610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.08,0,0,0,0,0,1,{"v":12.37219,"d":"12.372"},{"v":0.647117,"d":"0.65"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2510H108950P","NLEX01988628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.55,0,0,0,0,0,1,{"v":12.37219,"d":"12.372"},{"v":-0.352402,"d":"-0.35"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2510H109000C","NLEX01988636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.69,0,0,0,0,0,2,{"v":12.02877,"d":"12.029"},{"v":0.594743,"d":"0.59"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2510H109000P","NLEX01988644","EUR",{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},10.14,1,0,1,{"v":9000,"d":"9,000"},116,11,{"v":12.02877,"d":"12.029"},{"v":-0.404776,"d":"-0.40"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2510H109050C","NLEX01988651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.55,0,0,0,0,0,2,{"v":11.68497,"d":"11.685"},{"v":0.537712,"d":"0.54"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2510H109050P","NLEX01988669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.99,0,0,0,0,0,2,{"v":11.68497,"d":"11.685"},{"v":-0.461807,"d":"-0.46"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2510H109100C","NLEX01988677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.74,0,0,0,0,0,9,{"v":11.38302,"d":"11.383"},{"v":0.476939,"d":"0.48"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2510H109100P","NLEX01988685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.18,0,0,0,0,0,15,{"v":11.38302,"d":"11.383"},{"v":-0.52258,"d":"-0.52"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2510H109150C","NLEX01988693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.38,0,0,0,0,0,5,{"v":11.19912,"d":"11.199"},{"v":0.414772,"d":"0.41"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2510H109150P","NLEX01988701","EUR",{"v":18.4,"d":"18.40"},{"v":18.4,"d":"18.40"},{"v":18.4,"d":"18.40"},{"v":18.4,"d":"18.40"},{"v":16.8,"d":"16.80"},1,0,1,{"v":9150,"d":"9,150"},184,5,{"v":11.19912,"d":"11.199"},{"v":-0.584747,"d":"-0.58"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2510H109200C","NLEX01988719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.32,0,0,0,0,0,5,{"v":11.00582,"d":"11.006"},{"v":0.352936,"d":"0.35"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2510H109200P","NLEX01988727","EUR",{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},19.73,1,0,1,{"v":9200,"d":"9,200"},225,2,{"v":11.00582,"d":"11.006"},{"v":-0.646583,"d":"-0.65"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2510H109250C","NLEX02199787","EUR",5.25,5.25,5.25,5.25,5.61,3,0,2,{"v":27750,"d":"27,750"},{"v":158.3,"d":"158"},6,{"v":10.85309,"d":"10.853"},{"v":0.293812,"d":"0.29"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2510H109250P","NLEX02199795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.02,0,0,0,0,0,0,{"v":10.85309,"d":"10.853"},{"v":-0.705707,"d":"-0.71"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2510H109300C","NLEX01988735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,5,0,2,{"v":46500,"d":"46,500"},185,20,{"v":10.73923,"d":"10.739"},{"v":0.239376,"d":"0.24"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2510H109300P","NLEX01988743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.63,0,0,0,0,0,0,{"v":10.73923,"d":"10.739"},{"v":-0.760143,"d":"-0.76"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2510H109350C","NLEX02199803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,1,{"v":10.67657,"d":"10.677"},{"v":0.191418,"d":"0.19"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2510H109350P","NLEX02199811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.54,0,0,0,0,0,0,{"v":10.67657,"d":"10.677"},{"v":-0.808101,"d":"-0.81"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2510H109400C","NLEX01988750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,9,0,3,{"v":84600,"d":"84,600"},{"v":182.4,"d":"182"},16,{"v":10.58154,"d":"10.582"},{"v":0.148841,"d":"0.15"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2510H109400P","NLEX01988768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.66,0,0,0,0,0,2,{"v":10.58154,"d":"10.582"},{"v":-0.850678,"d":"-0.85"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2510H109450C","NLEX02201898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":10.58566,"d":"10.586"},{"v":0.114936,"d":"0.11"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2510H109450P","NLEX02201906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.03,0,0,0,0,0,0,{"v":10.58566,"d":"10.586"},{"v":-0.884583,"d":"-0.88"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2510H109500C","NLEX01988776","EUR",1.15,1.15,1.15,1.15,1.18,3,0,1,{"v":28500,"d":"28,500"},{"v":34.5,"d":"35"},3,{"v":10.55749,"d":"10.557"},{"v":0.086401,"d":"0.09"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2510H109500P","NLEX01988784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.53,0,0,0,0,0,3,{"v":10.55749,"d":"10.557"},{"v":-0.913118,"d":"-0.91"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2510H109550C","NLEX02216078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":10.61002,"d":"10.610"},{"v":0.065014,"d":"0.07"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2510H109550P","NLEX02216086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.19,0,0,0,0,0,0,{"v":10.61002,"d":"10.610"},{"v":-0.934505,"d":"-0.93"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2510H109600C","NLEX01988792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,2,{"v":10.70368,"d":"10.704"},{"v":0.048871,"d":"0.05"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2510H109600P","NLEX01988800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.95,0,0,0,0,0,0,{"v":10.70368,"d":"10.704"},{"v":-0.950649,"d":"-0.95"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2510H109700C","NLEX02199829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":10.98781,"d":"10.988"},{"v":0.027891,"d":"0.03"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2510H109700P","NLEX02199837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.64,0,0,0,0,0,0,{"v":10.98781,"d":"10.988"},{"v":-0.971628,"d":"-0.97"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2510H109800C","NLEX01988818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,5,{"v":11.46798,"d":"11.468"},{"v":0.017165,"d":"0.02"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2510H109800P","NLEX01988826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.49,0,0,0,0,0,1,{"v":11.46798,"d":"11.468"},{"v":-0.982354,"d":"-0.98"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2510H109900C","NLEX02213356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":12.0494,"d":"12.049"},{"v":0.01128,"d":"0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2510H109900P","NLEX02213364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":82.4,"d":"82.40"},0,0,0,0,0,0,{"v":12.0494,"d":"12.049"},{"v":-0.988239,"d":"-0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2510H110000C","NLEX01988834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":12.6364,"d":"12.636"},{"v":0.007622,"d":"0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2510H110000P","NLEX01988842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.34,0,0,0,0,0,1,{"v":12.6364,"d":"12.636"},{"v":-0.991897,"d":"-0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2510H110200C","NLEX02199845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":13.7543,"d":"13.754"},{"v":0.003628,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2510H110200P","NLEX02199852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.26,0,0,0,0,0,0,{"v":13.7543,"d":"13.754"},{"v":-0.995891,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2510H110400C","NLEX01988859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":14.84996,"d":"14.850"},{"v":0.001864,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2510H110400P","NLEX01988867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":132.2,"d":"132.20"},0,0,0,0,0,0,{"v":14.84996,"d":"14.850"},{"v":-0.997655,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2510H110800C","NLEX01988875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.25666,"d":"16.257"},{"v":0.000355,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2510H110800P","NLEX01988883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":172.1,"d":"172.10"},0,0,0,0,0,0,{"v":16.25666,"d":"16.257"},{"v":-0.999164,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2511L106400C","NLEX02278847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},266.25,0,0,0,0,0,0,{"v":35.03009,"d":"35.030"},{"v":0.989717,"d":"0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2511L106400P","NLEX02278854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":35.03009,"d":"35.030"},{"v":-0.009802,"d":"-0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2511L106800C","NLEX02199860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":226.6,"d":"226.60"},0,0,0,0,0,0,{"v":31.06554,"d":"31.066"},{"v":0.984531,"d":"0.98"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2511L106800P","NLEX02199878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":31.06554,"d":"31.066"},{"v":-0.014988,"d":"-0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2511L107200C","NLEX02199886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.08,0,0,0,0,0,0,{"v":27.20091,"d":"27.201"},{"v":0.975883,"d":"0.98"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2511L107200P","NLEX02199894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,1,{"v":27.20091,"d":"27.201"},{"v":-0.023636,"d":"-0.02"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2511L107400C","NLEX02199902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.38,0,0,0,0,0,0,{"v":25.30306,"d":"25.303"},{"v":0.969352,"d":"0.97"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2511L107400P","NLEX02199910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":25.30306,"d":"25.303"},{"v":-0.030167,"d":"-0.03"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2511L107600C","NLEX02199928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.75,0,0,0,0,0,1,{"v":23.41927,"d":"23.419"},{"v":0.960526,"d":"0.96"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2511L107600P","NLEX02199936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,1,{"v":23.41927,"d":"23.419"},{"v":-0.038993,"d":"-0.04"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2511L107800C","NLEX02199944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.27,0,0,0,0,0,0,{"v":21.66353,"d":"21.664"},{"v":0.947469,"d":"0.95"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2511L107800P","NLEX02199951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,1,{"v":21.66353,"d":"21.664"},{"v":-0.05205,"d":"-0.05"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2511L107900C","NLEX02199969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.58,0,0,0,0,0,0,{"v":20.76705,"d":"20.767"},{"v":0.939221,"d":"0.94"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2511L107900P","NLEX02199977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,1,{"v":20.76705,"d":"20.767"},{"v":-0.060298,"d":"-0.06"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2511L108000C","NLEX02199985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.94,0,0,0,0,0,0,{"v":19.87229,"d":"19.872"},{"v":0.929352,"d":"0.93"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2511L108000P","NLEX02199993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":19.87229,"d":"19.872"},{"v":-0.070167,"d":"-0.07"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2511L108100C","NLEX02200007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.41,0,0,0,0,0,0,{"v":19.08166,"d":"19.082"},{"v":0.916403,"d":"0.92"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2511L108100P","NLEX02200015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,0,{"v":19.08166,"d":"19.082"},{"v":-0.083116,"d":"-0.08"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2511L108200C","NLEX02200023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.94,0,0,0,0,0,0,{"v":18.22939,"d":"18.229"},{"v":0.901446,"d":"0.90"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2511L108200P","NLEX02200031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,1,{"v":18.22939,"d":"18.229"},{"v":-0.098073,"d":"-0.10"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2511L108300C","NLEX02200049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.64,0,0,0,0,0,0,{"v":17.46567,"d":"17.466"},{"v":0.882155,"d":"0.88"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2511L108300P","NLEX02200056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.13,0,0,0,0,0,1,{"v":17.46567,"d":"17.466"},{"v":-0.117364,"d":"-0.12"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2511L108400C","NLEX02200064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.46,0,0,0,0,0,1,{"v":16.67282,"d":"16.673"},{"v":0.859059,"d":"0.86"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2511L108400P","NLEX02200072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,1,0,1,{"v":8400,"d":"8,400"},{"v":48.1,"d":"48"},4,{"v":16.67282,"d":"16.673"},{"v":-0.14046,"d":"-0.14"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2511L108500C","NLEX02200080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.51,0,0,0,0,0,3,{"v":15.92065,"d":"15.921"},{"v":0.830283,"d":"0.83"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2511L108500P","NLEX02200098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.92,0,0,0,0,0,2,{"v":15.92065,"d":"15.921"},{"v":-0.169236,"d":"-0.17"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2511L108550C","NLEX02200106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.14,0,0,0,0,0,0,{"v":15.56769,"d":"15.568"},{"v":0.813285,"d":"0.81"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2511L108550P","NLEX02200114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.53,0,0,0,0,0,0,{"v":15.56769,"d":"15.568"},{"v":-0.186234,"d":"-0.19"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2511L108600C","NLEX02200122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.82,0,0,0,0,0,0,{"v":15.19628,"d":"15.196"},{"v":0.794823,"d":"0.79"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2511L108600P","NLEX02200130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.19,0,0,0,0,0,0,{"v":15.19628,"d":"15.196"},{"v":-0.204696,"d":"-0.20"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2511L108650C","NLEX02200148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.6,"d":"49.60"},0,0,0,0,0,0,{"v":14.84374,"d":"14.844"},{"v":0.774215,"d":"0.77"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2511L108650P","NLEX02200155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.95,0,0,0,0,0,1,{"v":14.84374,"d":"14.844"},{"v":-0.225304,"d":"-0.23"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2511L108700C","NLEX02200163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.47,0,0,0,0,0,0,{"v":14.49976,"d":"14.500"},{"v":0.751459,"d":"0.75"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2511L108700P","NLEX02200171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.81,0,0,0,0,0,4,{"v":14.49976,"d":"14.500"},{"v":-0.24806,"d":"-0.25"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2511L108750C","NLEX02200189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.45,0,0,0,0,0,0,{"v":14.15521,"d":"14.155"},{"v":0.726535,"d":"0.73"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2511L108750P","NLEX02200197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.77,0,0,0,0,0,0,{"v":14.15521,"d":"14.155"},{"v":-0.272984,"d":"-0.27"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2511L108800C","NLEX02200205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.55,0,0,0,0,0,0,{"v":13.81985,"d":"13.820"},{"v":0.699193,"d":"0.70"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2511L108800P","NLEX02200213","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},10.84,1,0,1,{"v":8800,"d":"8,800"},120,3,{"v":13.81985,"d":"13.820"},{"v":-0.300326,"d":"-0.30"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2511L108850C","NLEX02200221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.8,"d":"33.80"},0,0,0,0,0,0,{"v":13.50116,"d":"13.501"},{"v":0.669271,"d":"0.67"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2511L108850P","NLEX02200239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.07,1,0,1,{"v":8850,"d":"8,850"},{"v":119.1,"d":"119"},1,{"v":13.50116,"d":"13.501"},{"v":-0.330248,"d":"-0.33"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2511L108900C","NLEX02200247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.22,0,0,0,0,0,2,{"v":13.20521,"d":"13.205"},{"v":0.636726,"d":"0.64"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2511L108900P","NLEX02200254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.47,0,0,0,0,0,2,{"v":13.20521,"d":"13.205"},{"v":-0.362793,"d":"-0.36"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2511L108950C","NLEX02200262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.78,0,0,0,0,0,0,{"v":12.90496,"d":"12.905"},{"v":0.601847,"d":"0.60"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2511L108950P","NLEX02200270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.02,0,0,0,0,0,1,{"v":12.90496,"d":"12.905"},{"v":-0.397672,"d":"-0.40"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2511L109000C","NLEX02200288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.58,0,0,0,0,0,2,{"v":12.63971,"d":"12.640"},{"v":0.564521,"d":"0.56"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2511L109000P","NLEX02200296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.79,0,0,0,0,0,8,{"v":12.63971,"d":"12.640"},{"v":-0.434998,"d":"-0.43"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2511L109050C","NLEX02200304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.59,0,0,0,0,0,1,{"v":12.39961,"d":"12.400"},{"v":0.525178,"d":"0.53"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2511L109050P","NLEX02200312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.79,0,0,0,0,0,2,{"v":12.39961,"d":"12.400"},{"v":-0.474341,"d":"-0.47"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2511L109100C","NLEX02200320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.76,0,0,0,0,0,2,{"v":12.13299,"d":"12.133"},{"v":0.484272,"d":"0.48"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2511L109100P","NLEX02200338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.94,0,0,0,0,0,3,{"v":12.13299,"d":"12.133"},{"v":-0.515247,"d":"-0.52"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2511L109150C","NLEX02210352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.24,0,0,0,0,0,0,{"v":11.93197,"d":"11.932"},{"v":0.442289,"d":"0.44"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2511L109150P","NLEX02210360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.39,0,0,0,0,0,0,{"v":11.93197,"d":"11.932"},{"v":-0.55723,"d":"-0.56"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2511L109200C","NLEX02200346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.92,0,0,0,0,0,3,{"v":11.72947,"d":"11.729"},{"v":0.399777,"d":"0.40"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2511L109200P","NLEX02200353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.06,0,0,0,0,0,0,{"v":11.72947,"d":"11.729"},{"v":-0.599742,"d":"-0.60"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2511L109250C","NLEX02237553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.89,0,0,0,0,0,0,{"v":11.57033,"d":"11.570"},{"v":0.357806,"d":"0.36"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2511L109250P","NLEX02237561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.01,0,0,0,0,0,11,{"v":11.57033,"d":"11.570"},{"v":-0.641713,"d":"-0.64"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2511L109300C","NLEX02200361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.11,0,0,0,0,0,4,{"v":11.43888,"d":"11.439"},{"v":0.317055,"d":"0.32"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2511L109300P","NLEX02200379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.21,0,0,0,0,0,0,{"v":11.43888,"d":"11.439"},{"v":-0.682464,"d":"-0.68"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2511L109400C","NLEX02200387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},0,0,0,0,0,5,{"v":11.21667,"d":"11.217"},{"v":0.241158,"d":"0.24"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2511L109400P","NLEX02200395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.26,0,0,0,0,0,0,{"v":11.21667,"d":"11.217"},{"v":-0.758361,"d":"-0.76"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2511L109500C","NLEX02213372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.11,0,0,0,0,0,1,{"v":11.07249,"d":"11.072"},{"v":0.176416,"d":"0.18"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2511L109500P","NLEX02213380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.13,0,0,0,0,0,1,{"v":11.07249,"d":"11.072"},{"v":-0.823103,"d":"-0.82"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2511L109600C","NLEX02200403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,5,{"v":10.98077,"d":"10.981"},{"v":0.124341,"d":"0.12"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2511L109600P","NLEX02200411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.62,0,0,0,0,0,1,{"v":10.98077,"d":"10.981"},{"v":-0.875178,"d":"-0.88"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2511L109800C","NLEX02200429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,3,{"v":11.0687,"d":"11.069"},{"v":0.058615,"d":"0.06"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2511L109800P","NLEX02200437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.99,0,0,0,0,0,0,{"v":11.0687,"d":"11.069"},{"v":-0.940904,"d":"-0.94"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2511L110000C","NLEX02200445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":11.45543,"d":"11.455"},{"v":0.027942,"d":"0.03"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2511L110000P","NLEX02200452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":93.3,"d":"93.30"},0,0,0,0,0,0,{"v":11.45543,"d":"11.455"},{"v":-0.971577,"d":"-0.97"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2511L110400C","NLEX02200460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":12.73954,"d":"12.740"},{"v":0.007929,"d":"0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2511L110400P","NLEX02200478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":132.8,"d":"132.80"},0,0,0,0,0,0,{"v":12.73954,"d":"12.740"},{"v":-0.991591,"d":"-0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2511L110800C","NLEX02218330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":14.44582,"d":"14.446"},{"v":0.003335,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2511L110800P","NLEX02218348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.57,0,0,0,0,0,0,{"v":14.44582,"d":"14.446"},{"v":-0.996184,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",502.85,502.85,{"v":502,"d":"502.00"},{"v":502.3,"d":"502.30"},505.97,16,0,4,{"v":640000,"d":"640,000"},{"v":803585,"d":"803,585"},356,{"v":87.13078,"d":"87.131"},{"v":0.99952,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,418,{"v":87.13078,"d":"87.131"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},455.99,0,0,0,0,0,3,{"v":86.97708,"d":"86.977"},{"v":0.99952,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,335,{"v":86.97708,"d":"86.977"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},406.02,0,0,0,0,0,18,{"v":86.3118,"d":"86.312"},{"v":0.999518,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,285,{"v":86.3118,"d":"86.312"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},356.04,0,0,0,0,0,2,{"v":84.32113,"d":"84.321"},{"v":0.999497,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,23,{"v":84.32113,"d":"84.321"},{"v":-2.2e-05,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},346.04,0,0,0,0,0,2,{"v":83.66521,"d":"83.665"},{"v":0.999483,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,248,{"v":83.66521,"d":"83.665"},{"v":-3.6e-05,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},306.07,0,0,0,0,0,39,{"v":79.87382,"d":"79.874"},{"v":0.999334,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,473,{"v":79.87382,"d":"79.874"},{"v":-0.000185,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":266.1,"d":"266.10"},0,0,0,0,0,7,{"v":73.89694,"d":"73.897"},{"v":0.998935,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",0.02,0.02,0.02,0.02,0.02,2,0,1,{"v":128000,"d":"128,000"},4,227,{"v":73.89694,"d":"73.897"},{"v":-0.000584,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},246.12,0,0,0,0,0,23,{"v":70.03621,"d":"70.036"},{"v":0.99862,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,14,{"v":70.03621,"d":"70.036"},{"v":-0.000899,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},226.13,0,0,0,0,0,15,{"v":65.62399,"d":"65.624"},{"v":0.998239,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",0.02,0.02,0.01,0.01,0.03,15,0,4,{"v":1020000,"d":"1,020,000"},26,593,{"v":65.62399,"d":"65.624"},{"v":-0.00128,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},206.15,0,0,0,0,0,500,{"v":60.72209,"d":"60.722"},{"v":0.997815,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",0.03,0.03,0.03,0.03,0.04,4,0,2,{"v":280000,"d":"280,000"},12,824,{"v":60.72209,"d":"60.722"},{"v":-0.001704,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":183.7,"d":"183.70"},{"v":183.7,"d":"183.70"},{"v":183.7,"d":"183.70"},{"v":183.7,"d":"183.70"},186.17,3,0,1,{"v":216000,"d":"216,000"},{"v":55110,"d":"55,110"},158,{"v":55.42139,"d":"55.421"},{"v":0.997371,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",0.04,0.04,0.04,0.04,0.05,4,0,1,{"v":288000,"d":"288,000"},16,{"v":1027,"d":"1,027"},{"v":55.42139,"d":"55.421"},{"v":-0.002148,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.18,0,0,0,0,0,28,{"v":49.83739,"d":"49.837"},{"v":0.996915,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",0.05,0.05,0.04,0.04,0.05,37,0,3,{"v":2738000,"d":"2,738,000"},183,295,{"v":49.83739,"d":"49.837"},{"v":-0.002604,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2509J107500C","NLEX02067877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.19,0,0,0,0,0,0,{"v":46.9804,"d":"46.980"},{"v":0.996679,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2509J107500P","NLEX02067885","EUR",0.06,0.06,0.05,0.05,0.05,12,0,4,{"v":900000,"d":"900,000"},70,99,{"v":46.9804,"d":"46.980"},{"v":-0.00284,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":146.2,"d":"146.20"},0,0,0,0,0,52,{"v":44.1037,"d":"44.104"},{"v":0.996429,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",0.07,0.07,0.06,0.07,0.06,110,0,8,{"v":8360000,"d":"8,360,000"},737,968,{"v":44.1037,"d":"44.104"},{"v":-0.00309,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2509J107700C","NLEX01993784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.21,0,0,0,0,0,0,{"v":41.70025,"d":"41.700"},{"v":0.995834,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2509J107700P","NLEX01993792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,148,{"v":41.70025,"d":"41.700"},{"v":-0.003685,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.22,1,0,1,{"v":78000,"d":"78,000"},{"v":12375,"d":"12,375"},7,{"v":39.24951,"d":"39.250"},{"v":0.995126,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",0.08,{"v":0.1,"d":"0.10"},0.08,0.09,0.07,321,0,14,{"v":25038000,"d":"25,038,000"},{"v":3096,"d":"3,096"},854,{"v":39.24951,"d":"39.250"},{"v":-0.004393,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2509J107900C","NLEX01987398","EUR",{"v":113,"d":"113.00"},{"v":113,"d":"113.00"},{"v":113,"d":"113.00"},{"v":113,"d":"113.00"},116.24,1,0,1,{"v":79000,"d":"79,000"},{"v":11300,"d":"11,300"},4,{"v":36.69912,"d":"36.699"},{"v":0.994331,"d":"0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2509J107900P","NLEX01987406","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.08,2,0,1,{"v":158000,"d":"158,000"},20,148,{"v":36.69912,"d":"36.699"},{"v":-0.005188,"d":"-0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",104.25,{"v":104.8,"d":"104.80"},103.15,{"v":104.8,"d":"104.80"},106.26,6,0,6,{"v":480000,"d":"480,000"},{"v":62697,"d":"62,697"},548,{"v":34.63682,"d":"34.637"},{"v":0.992692,"d":"0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",0.11,0.13,0.11,0.11,{"v":0.1,"d":"0.10"},314,0,31,{"v":25120000,"d":"25,120,000"},{"v":3762,"d":"3,762"},{"v":1732,"d":"1,732"},{"v":34.63682,"d":"34.637"},{"v":-0.006827,"d":"-0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.27,0,0,0,0,0,18,{"v":31.6913,"d":"31.691"},{"v":0.991867,"d":"0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",0.12,0.15,0.12,0.13,0.11,342,0,17,{"v":27702000,"d":"27,702,000"},{"v":4707,"d":"4,707"},580,{"v":31.6913,"d":"31.691"},{"v":-0.007652,"d":"-0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2509J108150C","NLEX02067893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.29,0,0,0,0,0,1,{"v":30.7,"d":"30.700"},{"v":0.990528,"d":"0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2509J108150P","NLEX02067901","EUR",0.14,0.14,0.14,0.14,0.13,100,0,6,{"v":8150000,"d":"8,150,000"},{"v":1400,"d":"1,400"},305,{"v":30.7,"d":"30.700"},{"v":-0.008991,"d":"-0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":86.3,"d":"86.30"},0,0,0,0,0,292,{"v":29.35,"d":"29.350"},{"v":0.989654,"d":"0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",0.14,0.15,0.12,0.15,0.13,180,0,19,{"v":14760000,"d":"14,760,000"},{"v":2618,"d":"2,618"},622,{"v":29.35,"d":"29.350"},{"v":-0.009865,"d":"-0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2509J108250C","NLEX02067919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.31,0,0,0,0,0,7,{"v":27.8175,"d":"27.818"},{"v":0.989057,"d":"0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2509J108250P","NLEX02067927","EUR",0.16,0.18,0.14,0.15,0.13,34,0,16,{"v":2805000,"d":"2,805,000"},515,334,{"v":27.8175,"d":"27.818"},{"v":-0.010462,"d":"-0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.32,2,0,1,{"v":166000,"d":"166,000"},{"v":14900,"d":"14,900"},15,{"v":26.45556,"d":"26.456"},{"v":0.987955,"d":"0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",0.21,0.21,0.16,0.16,0.14,67,0,9,{"v":5561000,"d":"5,561,000"},{"v":1128,"d":"1,128"},359,{"v":26.45556,"d":"26.456"},{"v":-0.011564,"d":"-0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2509J108350C","NLEX01998684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.34,0,0,0,0,0,10,{"v":25.2644,"d":"25.264"},{"v":0.986152,"d":"0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2509J108350P","NLEX01998692","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.17,0.17,0.16,48,0,5,{"v":4008000,"d":"4,008,000"},871,377,{"v":25.2644,"d":"25.264"},{"v":-0.013367,"d":"-0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.36,0,0,0,0,0,85,{"v":24.00161,"d":"24.002"},{"v":0.984184,"d":"0.98"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",0.25,0.25,0.17,0.17,0.18,13,0,5,{"v":1092000,"d":"1,092,000"},293,529,{"v":24.00161,"d":"24.002"},{"v":-0.015335,"d":"-0.02"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2509J108450C","NLEX01987414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.37,0,0,0,0,0,18,{"v":22.67459,"d":"22.675"},{"v":0.982017,"d":"0.98"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2509J108450P","NLEX01987422","EUR",0.22,0.22,0.22,0.22,0.19,4,0,3,{"v":338000,"d":"338,000"},88,282,{"v":22.67459,"d":"22.675"},{"v":-0.017502,"d":"-0.02"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.4,"d":"56.40"},4,0,3,{"v":340000,"d":"340,000"},{"v":22043,"d":"22,043"},42,{"v":21.42698,"d":"21.427"},{"v":0.978966,"d":"0.98"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",0.33,0.33,0.24,0.24,0.22,74,0,18,{"v":6290000,"d":"6,290,000"},{"v":2216,"d":"2,216"},683,{"v":21.42698,"d":"21.427"},{"v":-0.020553,"d":"-0.02"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2509J108550C","NLEX01987430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.43,2,0,2,{"v":171000,"d":"171,000"},{"v":9798,"d":"9,798"},18,{"v":20.09139,"d":"20.091"},{"v":0.975568,"d":"0.98"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2509J108550P","NLEX01987448","EUR",0.36,0.36,0.25,0.25,0.24,12,0,7,{"v":1026000,"d":"1,026,000"},354,286,{"v":20.09139,"d":"20.091"},{"v":-0.023951,"d":"-0.02"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.47,0,0,0,0,0,276,{"v":18.88256,"d":"18.883"},{"v":0.970382,"d":"0.97"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",0.46,0.48,0.28,{"v":0.3,"d":"0.30"},0.29,146,0,35,{"v":12556000,"d":"12,556,000"},{"v":4942,"d":"4,942"},{"v":1080,"d":"1,080"},{"v":18.88256,"d":"18.883"},{"v":-0.029137,"d":"-0.03"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2509J108650C","NLEX01832370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.53,0,0,0,0,0,58,{"v":17.62968,"d":"17.630"},{"v":0.963849,"d":"0.96"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2509J108650P","NLEX01832388","EUR",0.58,{"v":0.6,"d":"0.60"},0.34,0.36,0.34,41,0,16,{"v":3546500,"d":"3,546,500"},{"v":1627,"d":"1,627"},593,{"v":17.62968,"d":"17.630"},{"v":-0.03567,"d":"-0.04"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",{"v":32.8,"d":"32.80"},{"v":32.8,"d":"32.80"},{"v":32.8,"d":"32.80"},{"v":32.8,"d":"32.80"},36.61,1,0,1,{"v":87000,"d":"87,000"},{"v":3280,"d":"3,280"},84,{"v":16.45101,"d":"16.451"},{"v":0.954303,"d":"0.95"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",0.66,0.68,0.39,0.44,0.41,106,0,39,{"v":9222000,"d":"9,222,000"},{"v":6043,"d":"6,043"},669,{"v":16.45101,"d":"16.451"},{"v":-0.045216,"d":"-0.05"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":874,"d":"874.00"},"C",100,"European","KOAEX 2509J108740C","NLEX02313859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.7,"d":"32.70"},0,0,0,0,0,0,{"v":15.56585,"d":"15.566"},{"v":0.943401,"d":"0.94"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":874,"d":"874.00"},"P",100,"European","KOAEX 2509J108740P","NLEX02313867","EUR",0.97,0.97,0.49,0.53,{"v":0.5,"d":"0.50"},47,0,14,{"v":4107800,"d":"4,107,800"},{"v":2613,"d":"2,613"},25,{"v":15.56585,"d":"15.566"},{"v":-0.056118,"d":"-0.06"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2509J108750C","NLEX01813388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.72,0,0,0,0,0,96,{"v":15.3389,"d":"15.339"},{"v":0.940237,"d":"0.94"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2509J108750P","NLEX01813396","EUR",0.89,{"v":1,"d":"1.00"},0.52,0.55,0.53,125,0,35,{"v":10937500,"d":"10,937,500"},{"v":9776,"d":"9,776"},358,{"v":15.3389,"d":"15.339"},{"v":-0.059282,"d":"-0.06"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":876,"d":"876.00"},"C",100,"European","KOAEX 2509J108760C","NLEX02309568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.76,0,0,0,0,0,0,{"v":15.15491,"d":"15.155"},{"v":0.936313,"d":"0.94"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":876,"d":"876.00"},"P",100,"European","KOAEX 2509J108760P","NLEX02309576","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.56,0.56,0.56,27,0,10,{"v":2365200,"d":"2,365,200"},{"v":2174,"d":"2,174"},85,{"v":15.15491,"d":"15.155"},{"v":-0.063206,"d":"-0.06"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":878,"d":"878.00"},"C",100,"European","KOAEX 2509J108780C","NLEX02307562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.82,0,0,0,0,0,20,14.715,{"v":0.928514,"d":"0.93"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":878,"d":"878.00"},"P",100,"European","KOAEX 2509J108780P","NLEX02307570","EUR",1.19,1.19,0.61,0.61,0.62,47,0,11,{"v":4126600,"d":"4,126,600"},{"v":3727,"d":"3,727"},26,14.715,{"v":-0.071005,"d":"-0.07"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",{"v":25,"d":"25.00"},27.45,{"v":25,"d":"25.00"},{"v":27,"d":"27.00"},{"v":26.9,"d":"26.90"},6,0,5,{"v":528000,"d":"528,000"},{"v":15403,"d":"15,403"},551,{"v":14.31288,"d":"14.313"},{"v":0.918942,"d":"0.92"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",1.23,{"v":1.3,"d":"1.30"},0.68,0.69,0.71,468,0,102,{"v":41184000,"d":"41,184,000"},{"v":43617,"d":"43,617"},{"v":1667,"d":"1,667"},{"v":14.31288,"d":"14.313"},{"v":-0.080577,"d":"-0.08"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":882,"d":"882.00"},"C",100,"European","KOAEX 2509J108820C","NLEX02307588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":13.92921,"d":"13.929"},{"v":0.907547,"d":"0.91"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":882,"d":"882.00"},"P",100,"European","KOAEX 2509J108820P","NLEX02307596","EUR",1.49,1.49,0.85,0.95,{"v":0.8,"d":"0.80"},48,0,16,{"v":4233600,"d":"4,233,600"},{"v":5117,"d":"5,117"},216,{"v":13.92921,"d":"13.929"},{"v":-0.091972,"d":"-0.09"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":884,"d":"884.00"},"C",100,"European","KOAEX 2509J108840C","NLEX02307604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.13,0,0,0,0,0,0,{"v":13.58536,"d":"13.585"},{"v":0.893645,"d":"0.89"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":884,"d":"884.00"},"P",100,"European","KOAEX 2509J108840P","NLEX02307612","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.05,1.05,0.93,24,0,10,{"v":2121600,"d":"2,121,600"},{"v":3368,"d":"3,368"},77,{"v":13.58536,"d":"13.585"},{"v":-0.105874,"d":"-0.11"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",19.85,{"v":21.5,"d":"21.50"},{"v":18.6,"d":"18.60"},{"v":21.5,"d":"21.50"},{"v":22.2,"d":"22.20"},16,0,16,{"v":1416000,"d":"1,416,000"},{"v":31490,"d":"31,490"},211,{"v":13.40751,"d":"13.408"},{"v":0.885975,"d":"0.89"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",{"v":1.6,"d":"1.60"},{"v":1.8,"d":"1.80"},0.89,1.16,{"v":1,"d":"1.00"},144,0,53,{"v":12744000,"d":"12,744,000"},{"v":19422,"d":"19,422"},427,{"v":13.40751,"d":"13.408"},{"v":-0.113544,"d":"-0.11"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":886,"d":"886.00"},"C",100,"European","KOAEX 2509J108860C","NLEX02307620","EUR",{"v":19.3,"d":"19.30"},{"v":19.3,"d":"19.30"},{"v":19.3,"d":"19.30"},{"v":19.3,"d":"19.30"},21.28,1,0,1,{"v":88600,"d":"88,600"},{"v":1930,"d":"1,930"},1,{"v":13.24097,"d":"13.241"},{"v":0.877511,"d":"0.88"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":886,"d":"886.00"},"P",100,"European","KOAEX 2509J108860P","NLEX02307638","EUR",1.95,{"v":2,"d":"2.00"},1.01,1.12,1.07,152,0,26,{"v":13467200,"d":"13,467,200"},{"v":23400,"d":"23,400"},214,{"v":13.24097,"d":"13.241"},{"v":-0.122008,"d":"-0.12"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":888,"d":"888.00"},"C",100,"European","KOAEX 2509J108880C","NLEX02307646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.46,0,0,0,0,0,1,{"v":12.92824,"d":"12.928"},{"v":0.858212,"d":"0.86"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":888,"d":"888.00"},"P",100,"European","KOAEX 2509J108880P","NLEX02307653","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":1.1,"d":"1.10"},{"v":1.3,"d":"1.30"},1.26,230,0,33,{"v":20424000,"d":"20,424,000"},{"v":40575,"d":"40,575"},165,{"v":12.92824,"d":"12.928"},{"v":-0.141307,"d":"-0.14"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",16.45,{"v":18.8,"d":"18.80"},{"v":14,"d":"14.00"},17.55,17.66,54,0,45,{"v":4806000,"d":"4,806,000"},{"v":88070,"d":"88,070"},428,{"v":12.58146,"d":"12.581"},{"v":0.836546,"d":"0.84"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",2.55,2.65,{"v":1.3,"d":"1.30"},1.55,1.46,438,0,146,{"v":38982000,"d":"38,982,000"},{"v":85846,"d":"85,846"},{"v":1373,"d":"1,373"},{"v":12.58146,"d":"12.581"},{"v":-0.162972,"d":"-0.16"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":892,"d":"892.00"},"C",100,"European","KOAEX 2509J108920C","NLEX02307661","EUR",13.35,{"v":15.5,"d":"15.50"},13.35,{"v":15.5,"d":"15.50"},15.95,2,0,2,{"v":178400,"d":"178,400"},{"v":2885,"d":"2,885"},5,{"v":12.36016,"d":"12.360"},{"v":0.809124,"d":"0.81"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":892,"d":"892.00"},"P",100,"European","KOAEX 2509J108920P","NLEX02307679","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},1.75,1.75,1.75,199,0,46,{"v":17750800,"d":"17,750,800"},{"v":42440,"d":"42,440"},462,{"v":12.36016,"d":"12.360"},{"v":-0.190395,"d":"-0.19"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":894,"d":"894.00"},"C",100,"European","KOAEX 2509J108940C","NLEX02307687","EUR",{"v":12.9,"d":"12.90"},{"v":15,"d":"15.00"},{"v":12.2,"d":"12.20"},{"v":15,"d":"15.00"},14.28,33,0,4,{"v":2950200,"d":"2,950,200"},{"v":40885,"d":"40,885"},31,{"v":12.12269,"d":"12.123"},{"v":0.778275,"d":"0.78"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":894,"d":"894.00"},"P",100,"European","KOAEX 2509J108940P","NLEX02307695","EUR",{"v":3.4,"d":"3.40"},{"v":3.5,"d":"3.50"},1.95,{"v":2.1,"d":"2.10"},2.08,75,0,48,{"v":6705000,"d":"6,705,000"},{"v":20727,"d":"20,727"},63,{"v":12.12269,"d":"12.123"},{"v":-0.221244,"d":"-0.22"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",12.35,{"v":13.2,"d":"13.20"},{"v":10.9,"d":"10.90"},13.15,13.46,61,0,21,{"v":5459500,"d":"5,459,500"},{"v":72668,"d":"72,668"},216,{"v":11.97908,"d":"11.979"},{"v":0.761819,"d":"0.76"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",{"v":3.3,"d":"3.30"},3.75,{"v":2,"d":"2.00"},{"v":2.3,"d":"2.30"},2.25,385,0,117,{"v":34457500,"d":"34,457,500"},{"v":111467,"d":"111,467"},636,{"v":11.97908,"d":"11.979"},{"v":-0.2377,"d":"-0.24"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":896,"d":"896.00"},"C",100,"European","KOAEX 2509J108960C","NLEX02307703","EUR",10.95,10.95,10.75,10.75,12.64,3,0,3,{"v":268800,"d":"268,800"},{"v":3407,"d":"3,407"},6,{"v":11.79957,"d":"11.800"},{"v":0.74494,"d":"0.74"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":896,"d":"896.00"},"P",100,"European","KOAEX 2509J108960P","NLEX02307711","EUR",{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":2.3,"d":"2.30"},{"v":2.5,"d":"2.50"},2.43,137,0,33,{"v":12275200,"d":"12,275,200"},{"v":43520,"d":"43,520"},131,{"v":11.79957,"d":"11.800"},{"v":-0.254579,"d":"-0.25"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":898,"d":"898.00"},"C",100,"European","KOAEX 2509J108980C","NLEX02307729","EUR",9.95,9.95,{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},11.11,3,0,3,{"v":269400,"d":"269,400"},{"v":2845,"d":"2,845"},39,{"v":11.59623,"d":"11.596"},{"v":0.705293,"d":"0.71"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":898,"d":"898.00"},"P",100,"European","KOAEX 2509J108980P","NLEX02307737","EUR",4.45,4.55,2.55,{"v":3,"d":"3.00"},{"v":2.9,"d":"2.90"},114,0,31,{"v":10237200,"d":"10,237,200"},{"v":40491,"d":"40,491"},137,{"v":11.59623,"d":"11.596"},{"v":-0.294226,"d":"-0.29"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",8.75,{"v":10.3,"d":"10.30"},{"v":6.8,"d":"6.80"},9.55,9.65,{"v":1064,"d":"1,064"},0,448,{"v":95760000,"d":"95,760,000"},{"v":924046,"d":"924,046"},{"v":1023,"d":"1,023"},{"v":11.37663,"d":"11.377"},{"v":0.661782,"d":"0.66"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",4.75,{"v":5.5,"d":"5.50"},{"v":3,"d":"3.00"},{"v":3.5,"d":"3.50"},3.44,927,0,291,{"v":83430000,"d":"83,430,000"},{"v":372348,"d":"372,348"},{"v":1657,"d":"1,657"},{"v":11.37663,"d":"11.377"},{"v":-0.337737,"d":"-0.34"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":902,"d":"902.00"},"C",100,"European","KOAEX 2509J109020C","NLEX02307745","EUR",{"v":7.8,"d":"7.80"},8.45,5.65,{"v":8,"d":"8.00"},8.28,126,0,42,{"v":11365200,"d":"11,365,200"},{"v":86748,"d":"86,748"},123,{"v":11.1741,"d":"11.174"},{"v":0.614102,"d":"0.61"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":902,"d":"902.00"},"P",100,"European","KOAEX 2509J109020P","NLEX02307752","EUR",5.55,6.35,{"v":3.6,"d":"3.60"},{"v":4.3,"d":"4.30"},4.07,153,0,69,{"v":13800600,"d":"13,800,600"},{"v":83024,"d":"83,024"},250,{"v":11.1741,"d":"11.174"},{"v":-0.385417,"d":"-0.39"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":904,"d":"904.00"},"C",100,"European","KOAEX 2509J109040C","NLEX02307760","EUR",6.05,7.65,4.05,{"v":6.7,"d":"6.70"},{"v":7,"d":"7.00"},84,0,53,{"v":7593600,"d":"7,593,600"},{"v":52420,"d":"52,420"},56,{"v":10.94883,"d":"10.949"},{"v":0.563001,"d":"0.56"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":904,"d":"904.00"},"P",100,"European","KOAEX 2509J109040P","NLEX02307778","EUR",6.85,7.25,{"v":4.2,"d":"4.20"},{"v":5.1,"d":"5.10"},4.79,147,0,68,{"v":13288800,"d":"13,288,800"},{"v":87479,"d":"87,479"},227,{"v":10.94883,"d":"10.949"},{"v":-0.436518,"d":"-0.44"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",{"v":6,"d":"6.00"},7.15,4.35,{"v":6.2,"d":"6.20"},6.41,475,0,182,{"v":42987500,"d":"42,987,500"},{"v":269972,"d":"269,972"},580,{"v":10.86676,"d":"10.867"},{"v":0.536127,"d":"0.54"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",{"v":7,"d":"7.00"},{"v":7.7,"d":"7.70"},4.55,5.35,{"v":5.2,"d":"5.20"},217,0,113,{"v":19638500,"d":"19,638,500"},{"v":128153,"d":"128,153"},498,{"v":10.86676,"d":"10.867"},{"v":-0.463392,"d":"-0.46"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":906,"d":"906.00"},"C",100,"European","KOAEX 2509J109060C","NLEX02307786","EUR",5.45,{"v":6.1,"d":"6.10"},4.15,{"v":5.7,"d":"5.70"},5.84,122,0,36,{"v":11053200,"d":"11,053,200"},{"v":60216,"d":"60,216"},98,{"v":10.7561,"d":"10.756"},{"v":0.508727,"d":"0.51"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":906,"d":"906.00"},"P",100,"European","KOAEX 2509J109060P","NLEX02307794","EUR",{"v":7.3,"d":"7.30"},7.45,{"v":5,"d":"5.00"},{"v":5.7,"d":"5.70"},5.63,60,0,32,{"v":5436000,"d":"5,436,000"},{"v":33811,"d":"33,811"},89,{"v":10.7561,"d":"10.756"},{"v":-0.490792,"d":"-0.49"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":908,"d":"908.00"},"C",100,"European","KOAEX 2509J109080C","NLEX02307802","EUR",{"v":4.4,"d":"4.40"},{"v":5.1,"d":"5.10"},{"v":3.2,"d":"3.20"},{"v":4.6,"d":"4.60"},4.81,195,0,48,{"v":17706000,"d":"17,706,000"},{"v":70343,"d":"70,343"},208,{"v":10.61126,"d":"10.611"},{"v":0.452717,"d":"0.45"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":908,"d":"908.00"},"P",100,"European","KOAEX 2509J109080P","NLEX02307810","EUR",9.45,9.55,{"v":5.9,"d":"5.90"},{"v":6.7,"d":"6.70"},{"v":6.6,"d":"6.60"},95,0,26,{"v":8626000,"d":"8,626,000"},{"v":70550,"d":"70,550"},93,{"v":10.61126,"d":"10.611"},{"v":-0.546802,"d":"-0.55"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",3.55,{"v":4.4,"d":"4.40"},{"v":2.5,"d":"2.50"},{"v":3.7,"d":"3.70"},3.91,{"v":1243,"d":"1,243"},0,268,{"v":113113000,"d":"113,113,000"},{"v":442768,"d":"442,768"},997,{"v":10.48916,"d":"10.489"},{"v":0.396448,"d":"0.40"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",{"v":10,"d":"10.00"},{"v":11,"d":"11.00"},{"v":7,"d":"7.00"},{"v":7.9,"d":"7.90"},{"v":7.7,"d":"7.70"},234,0,124,{"v":21294000,"d":"21,294,000"},{"v":206325,"d":"206,325"},664,{"v":10.48916,"d":"10.489"},{"v":-0.603071,"d":"-0.60"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":912,"d":"912.00"},"C",100,"European","KOAEX 2509J109120C","NLEX02307828","EUR",{"v":2.9,"d":"2.90"},3.55,{"v":2.3,"d":"2.30"},{"v":3,"d":"3.00"},3.14,133,0,47,{"v":12129600,"d":"12,129,600"},{"v":37090,"d":"37,090"},226,{"v":10.39554,"d":"10.396"},{"v":0.341572,"d":"0.34"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":912,"d":"912.00"},"P",100,"European","KOAEX 2509J109120P","NLEX02307836","EUR",11.25,11.25,{"v":8.7,"d":"8.70"},{"v":9.9,"d":"9.90"},8.92,9,0,8,{"v":820800,"d":"820,800"},{"v":8920,"d":"8,920"},42,{"v":10.39554,"d":"10.396"},{"v":-0.657947,"d":"-0.66"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":914,"d":"914.00"},"C",100,"European","KOAEX 2509J109140C","NLEX02307844","EUR",{"v":2.1,"d":"2.10"},{"v":2.8,"d":"2.80"},1.55,{"v":2.4,"d":"2.40"},2.47,355,0,51,{"v":32447000,"d":"32,447,000"},{"v":82237,"d":"82,237"},299,{"v":10.28842,"d":"10.288"},{"v":0.288805,"d":"0.29"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":914,"d":"914.00"},"P",100,"European","KOAEX 2509J109140P","NLEX02307851","EUR",11.25,11.25,9.85,10.65,10.25,9,0,5,{"v":822600,"d":"822,600"},{"v":9760,"d":"9,760"},32,{"v":10.28842,"d":"10.288"},{"v":-0.710715,"d":"-0.71"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",{"v":2,"d":"2.00"},2.35,1.33,{"v":1.9,"d":"1.90"},2.18,618,0,122,{"v":56547000,"d":"56,547,000"},{"v":108288,"d":"108,288"},839,{"v":10.26386,"d":"10.264"},{"v":0.264197,"d":"0.26"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",{"v":10.5,"d":"10.50"},{"v":11.3,"d":"11.30"},{"v":10.5,"d":"10.50"},{"v":11.3,"d":"11.30"},10.97,11,0,11,{"v":1006500,"d":"1,006,500"},{"v":12900,"d":"12,900"},327,{"v":10.26386,"d":"10.264"},{"v":-0.735322,"d":"-0.74"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":916,"d":"916.00"},"C",100,"European","KOAEX 2509J109160C","NLEX02307869","EUR",{"v":1.8,"d":"1.80"},{"v":2.2,"d":"2.20"},1.22,1.85,{"v":1.9,"d":"1.90"},317,0,34,{"v":29037200,"d":"29,037,200"},{"v":58630,"d":"58,630"},892,{"v":10.17989,"d":"10.180"},{"v":0.239315,"d":"0.24"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":916,"d":"916.00"},"P",100,"European","KOAEX 2509J109160P","NLEX02307877","EUR",{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},11.69,3,0,3,{"v":274800,"d":"274,800"},{"v":4114,"d":"4,114"},23,{"v":10.17989,"d":"10.180"},{"v":-0.760204,"d":"-0.76"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":918,"d":"918.00"},"C",100,"European","KOAEX 2509J109180C","NLEX02307885","EUR",1.27,1.65,0.95,1.33,1.45,174,0,62,{"v":15973200,"d":"15,973,200"},{"v":22148,"d":"22,148"},117,{"v":10.10837,"d":"10.108"},{"v":0.194927,"d":"0.19"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":918,"d":"918.00"},"P",100,"European","KOAEX 2509J109180P","NLEX02307893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.23,0,0,0,0,0,27,{"v":10.10837,"d":"10.108"},{"v":-0.804592,"d":"-0.80"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",{"v":1.1,"d":"1.10"},1.27,{"v":0.6,"d":"0.60"},1.01,1.08,331,0,140,{"v":30452000,"d":"30,452,000"},{"v":31849,"d":"31,849"},{"v":1823,"d":"1,823"},{"v":10.03936,"d":"10.039"},{"v":0.155568,"d":"0.16"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",17.25,17.25,{"v":14.2,"d":"14.20"},14.65,14.87,20,0,10,{"v":1840000,"d":"1,840,000"},{"v":32337,"d":"32,337"},{"v":1188,"d":"1,188"},{"v":10.03936,"d":"10.039"},{"v":-0.843951,"d":"-0.84"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":922,"d":"922.00"},"C",100,"European","KOAEX 2509J109220C","NLEX02309121","EUR",0.78,0.91,0.52,0.73,0.81,123,0,50,{"v":11340600,"d":"11,340,600"},{"v":8810,"d":"8,810"},69,{"v":10.01823,"d":"10.018"},{"v":0.122628,"d":"0.12"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":922,"d":"922.00"},"P",100,"European","KOAEX 2509J109220P","NLEX02309139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.59,4,0,2,{"v":368800,"d":"368,800"},{"v":8048,"d":"8,048"},4,{"v":10.01823,"d":"10.018"},{"v":-0.876891,"d":"-0.88"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":924,"d":"924.00"},"C",100,"European","KOAEX 2509J109240C","NLEX02309147","EUR",0.55,0.69,0.36,0.59,{"v":0.6,"d":"0.60"},74,0,31,{"v":6837600,"d":"6,837,600"},{"v":3741,"d":"3,741"},160,{"v":10.02905,"d":"10.029"},{"v":0.095581,"d":"0.10"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":924,"d":"924.00"},"P",100,"European","KOAEX 2509J109240P","NLEX02309154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.38,0,0,0,0,0,0,{"v":10.02905,"d":"10.029"},{"v":-0.903938,"d":"-0.90"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2509J109250C","NLEX01779688","EUR",0.53,0.58,0.32,0.45,0.51,117,0,57,{"v":10822500,"d":"10,822,500"},{"v":5227,"d":"5,227"},{"v":1118,"d":"1,118"},{"v":10.01394,"d":"10.014"},{"v":0.083429,"d":"0.08"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2509J109250P","NLEX01779696","EUR",19.25,19.25,19.25,19.25,19.29,1,0,1,{"v":92500,"d":"92,500"},{"v":1925,"d":"1,925"},256,{"v":10.01394,"d":"10.014"},{"v":-0.91609,"d":"-0.92"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":926,"d":"926.00"},"C",100,"European","KOAEX 2509J109260C","NLEX02309162","EUR",{"v":0.4,"d":"0.40"},{"v":0.5,"d":"0.50"},0.33,0.38,0.43,82,0,21,{"v":7593200,"d":"7,593,200"},{"v":3497,"d":"3,497"},87,{"v":10.0297,"d":"10.030"},{"v":0.073084,"d":"0.07"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":926,"d":"926.00"},"P",100,"European","KOAEX 2509J109260P","NLEX02309170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.21,0,0,0,0,0,0,{"v":10.0297,"d":"10.030"},{"v":-0.926436,"d":"-0.93"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":928,"d":"928.00"},"C",100,"European","KOAEX 2509J109280C","NLEX02309188","EUR",0.33,0.35,0.21,0.26,0.32,18,0,10,{"v":1670400,"d":"1,670,400"},494,84,{"v":10.11625,"d":"10.116"},{"v":0.056457,"d":"0.06"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":928,"d":"928.00"},"P",100,"European","KOAEX 2509J109280P","NLEX02309196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.1,"d":"22.10"},4,0,2,{"v":371200,"d":"371,200"},{"v":10220,"d":"10,220"},2,{"v":10.11625,"d":"10.116"},{"v":-0.943062,"d":"-0.94"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",0.22,0.25,0.17,{"v":0.2,"d":"0.20"},0.26,83,0,33,{"v":7719000,"d":"7,719,000"},{"v":1710,"d":"1,710"},{"v":1030,"d":"1,030"},{"v":10.33715,"d":"10.337"},{"v":0.045301,"d":"0.05"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",26.65,27.05,{"v":23,"d":"23.00"},{"v":24.5,"d":"24.50"},24.03,15,0,12,{"v":1395000,"d":"1,395,000"},{"v":38672,"d":"38,672"},212,{"v":10.33715,"d":"10.337"},{"v":-0.954218,"d":"-0.95"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":932,"d":"932.00"},"C",100,"European","KOAEX 2509J109320C","NLEX02309204","EUR",0.15,0.18,0.12,0.18,0.18,6,0,5,{"v":559200,"d":"559,200"},89,43,{"v":10.33406,"d":"10.334"},{"v":0.033352,"d":"0.03"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":932,"d":"932.00"},"P",100,"European","KOAEX 2509J109320P","NLEX02309212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.96,0,0,0,0,0,0,{"v":10.33406,"d":"10.334"},{"v":-0.966167,"d":"-0.97"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":934,"d":"934.00"},"C",100,"European","KOAEX 2509J109340C","NLEX02317355","EUR",0.11,0.11,0.11,0.11,0.15,5,0,3,{"v":467000,"d":"467,000"},55,35,{"v":10.60584,"d":"10.606"},{"v":0.027219,"d":"0.03"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":934,"d":"934.00"},"P",100,"European","KOAEX 2509J109340P","NLEX02317363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.92,0,0,0,0,0,1,{"v":10.60584,"d":"10.606"},{"v":-0.9723,"d":"-0.97"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2509J109350C","NLEX01794844","EUR",{"v":0.1,"d":"0.10"},0.11,0.08,0.09,0.13,39,0,17,{"v":3646500,"d":"3,646,500"},374,723,{"v":10.68733,"d":"10.687"},{"v":0.024053,"d":"0.02"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2509J109350P","NLEX01794851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.9,"d":"28.90"},0,0,0,0,0,167,{"v":10.68733,"d":"10.687"},{"v":-0.975466,"d":"-0.98"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":936,"d":"936.00"},"C",100,"European","KOAEX 2509J109360C","NLEX02317371","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.08,0.09,0.11,20,0,4,{"v":1872000,"d":"1,872,000"},179,43,{"v":10.7745,"d":"10.775"},{"v":0.021301,"d":"0.02"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":936,"d":"936.00"},"P",100,"European","KOAEX 2509J109360P","NLEX02317389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.89,0,0,0,0,0,0,{"v":10.7745,"d":"10.775"},{"v":-0.978218,"d":"-0.98"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":938,"d":"938.00"},"C",100,"European","KOAEX 2509J109380C","NLEX02320177","EUR",0.07,0.07,0.07,0.07,0.09,10,0,2,{"v":938000,"d":"938,000"},70,10,{"v":10.96583,"d":"10.966"},{"v":0.016839,"d":"0.02"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":938,"d":"938.00"},"P",100,"European","KOAEX 2509J109380P","NLEX02320185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.86,0,0,0,0,0,0,{"v":10.96583,"d":"10.966"},{"v":-0.98268,"d":"-0.98"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",0.07,0.07,0.05,0.06,0.07,19,0,9,{"v":1786000,"d":"1,786,000"},119,791,{"v":11.1796,"d":"11.180"},{"v":0.013478,"d":"0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",{"v":37,"d":"37.00"},{"v":37,"d":"37.00"},{"v":35.9,"d":"35.90"},{"v":37,"d":"37.00"},33.84,4,0,4,{"v":376000,"d":"376,000"},{"v":14690,"d":"14,690"},655,{"v":11.1796,"d":"11.180"},{"v":-0.986041,"d":"-0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2509J109450C","NLEX01987455","EUR",0.03,0.03,0.03,0.03,0.04,3,0,2,{"v":283500,"d":"283,500"},11,684,{"v":11.78991,"d":"11.790"},{"v":0.008155,"d":"0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2509J109450P","NLEX01987463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.81,0,0,0,0,0,90,{"v":11.78991,"d":"11.790"},{"v":-0.991364,"d":"-0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",0.02,0.04,0.02,0.04,0.03,4,0,3,{"v":380000,"d":"380,000"},12,{"v":1241,"d":"1,241"},{"v":12.44603,"d":"12.446"},{"v":0.005205,"d":"0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.8,"d":"43.80"},0,0,0,0,0,40,{"v":12.44603,"d":"12.446"},{"v":-0.994314,"d":"-0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2509J109550C","NLEX01987471","EUR",0.03,0.03,0.03,0.03,0.02,8,0,4,{"v":764000,"d":"764,000"},24,644,{"v":13.07829,"d":"13.078"},{"v":0.003371,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2509J109550P","NLEX01987489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.78,4,0,4,{"v":382000,"d":"382,000"},{"v":20019,"d":"20,019"},50,{"v":13.07829,"d":"13.078"},{"v":-0.996148,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",0.02,0.02,0.02,0.02,0.01,8,0,4,{"v":768000,"d":"768,000"},16,{"v":1226,"d":"1,226"},{"v":13.63642,"d":"13.636"},{"v":0.002136,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.78,0,0,0,0,0,183,{"v":13.63642,"d":"13.636"},{"v":-0.997383,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2509J109650C","NLEX02215856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,85,{"v":14.0933,"d":"14.093"},{"v":0.001289,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2509J109650P","NLEX02215864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.77,0,0,0,0,0,25,{"v":14.0933,"d":"14.093"},{"v":-0.99823,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2509J109700C","NLEX01792905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,561,{"v":14.44279,"d":"14.443"},{"v":0.000728,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2509J109700P","NLEX01792913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.76,0,0,0,0,0,152,{"v":14.44279,"d":"14.443"},{"v":-0.998791,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":196000,"d":"196,000"},2,852,{"v":14.86414,"d":"14.864"},{"v":0.000185,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.76,5,0,2,{"v":490000,"d":"490,000"},{"v":38143,"d":"38,143"},16,{"v":14.86414,"d":"14.864"},{"v":-0.999334,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2509J109900C","NLEX01987497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,115,{"v":15.03955,"d":"15.040"},{"v":3.4e-05,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2509J109900P","NLEX01987505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.75,0,0,0,0,0,4,{"v":15.03955,"d":"15.040"},{"v":-0.999485,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,787,{"v":15.09885,"d":"15.099"},{"v":5e-06,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.75,0,0,0,0,0,510,{"v":15.09885,"d":"15.099"},{"v":-0.999514,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2509J110100C","NLEX02313743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.11536,"d":"15.115"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2509J110100P","NLEX02313750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.74,0,0,0,0,0,0,{"v":15.11536,"d":"15.115"},{"v":-0.999519,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,139,{"v":15.11918,"d":"15.119"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.74,0,0,0,0,0,0,{"v":15.11918,"d":"15.119"},{"v":-0.999519,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,617,{"v":15.12004,"d":"15.120"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.73,0,0,0,0,0,35,{"v":15.12004,"d":"15.120"},{"v":-0.99952,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,59,{"v":15.12006,"d":"15.120"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.72,0,0,0,0,0,0,{"v":15.12006,"d":"15.120"},{"v":-0.99952,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,60,{"v":15.12006,"d":"15.120"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.71,0,0,0,0,0,0,{"v":15.12006,"d":"15.120"},{"v":-0.99952,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,518,{"v":15.12006,"d":"15.120"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":193.7,"d":"193.70"},0,0,0,0,0,508,{"v":15.12006,"d":"15.120"},{"v":-0.99952,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,197,{"v":15.12006,"d":"15.120"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},213.69,0,0,0,0,0,21,{"v":15.12006,"d":"15.120"},{"v":-0.99952,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":15.12006,"d":"15.120"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},293.65,0,0,0,0,0,6,{"v":15.12006,"d":"15.120"},{"v":-0.99952,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":15.12006,"d":"15.120"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":393.6,"d":"393.60"},0,0,0,0,0,0,{"v":15.12006,"d":"15.120"},{"v":-0.99952,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,201,{"v":15.12006,"d":"15.120"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",{"v":497.3,"d":"497.30"},{"v":497.5,"d":"497.50"},{"v":497.2,"d":"497.20"},{"v":497.2,"d":"497.20"},493.55,15,0,3,{"v":2100000,"d":"2,100,000"},{"v":746000,"d":"746,000"},355,{"v":15.12006,"d":"15.120"},{"v":-0.99952,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2510H106400C","NLEX02067935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},267.15,0,0,0,0,0,0,{"v":42.19223,"d":"42.192"},{"v":0.996101,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2510H106400P","NLEX02067943","EUR",0.14,0.14,0.13,0.13,0.13,23,0,3,{"v":1472000,"d":"1,472,000"},321,162,{"v":42.19223,"d":"42.192"},{"v":-0.003418,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2510H106800C","NLEX01987513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":227.3,"d":"227.30"},0,0,0,0,0,11,{"v":37.14866,"d":"37.149"},{"v":0.993895,"d":"0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2510H106800P","NLEX01987521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,89,{"v":37.14866,"d":"37.149"},{"v":-0.005624,"d":"-0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2510H107200C","NLEX01987539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.49,0,0,0,0,0,6,{"v":32.24805,"d":"32.248"},{"v":0.989842,"d":"0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2510H107200P","NLEX01987547","EUR",0.38,0.38,0.38,0.38,0.31,2,0,1,{"v":144000,"d":"144,000"},76,179,{"v":32.24805,"d":"32.248"},{"v":-0.009677,"d":"-0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2510H107400C","NLEX01987554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.61,0,0,0,0,0,15,{"v":29.75221,"d":"29.752"},{"v":0.98675,"d":"0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2510H107400P","NLEX01987562","EUR",0.44,0.44,{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.39,13,0,3,{"v":962000,"d":"962,000"},532,170,{"v":29.75221,"d":"29.752"},{"v":-0.012769,"d":"-0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2510H107600C","NLEX01987570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.75,0,0,0,0,0,39,{"v":27.24712,"d":"27.247"},{"v":0.982446,"d":"0.98"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2510H107600P","NLEX01987588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,1,0,1,{"v":76000,"d":"76,000"},49,301,{"v":27.24712,"d":"27.247"},{"v":-0.017073,"d":"-0.02"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2510H107700C","NLEX02067950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.83,0,0,0,0,0,0,{"v":25.95202,"d":"25.952"},{"v":0.979789,"d":"0.98"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2510H107700P","NLEX02067968","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.55,1,0,1,{"v":77000,"d":"77,000"},70,38,{"v":25.95202,"d":"25.952"},{"v":-0.01973,"d":"-0.02"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2510H107800C","NLEX01987596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.93,1,0,1,{"v":78000,"d":"78,000"},{"v":12485,"d":"12,485"},1,{"v":24.7187,"d":"24.719"},{"v":0.976321,"d":"0.98"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2510H107800P","NLEX01987604","EUR",0.72,0.72,0.62,0.63,0.63,24,0,5,{"v":1872000,"d":"1,872,000"},{"v":1509,"d":"1,509"},326,{"v":24.7187,"d":"24.719"},{"v":-0.023198,"d":"-0.02"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2510H107900C","NLEX01998700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.05,0,0,0,0,0,3,{"v":23.50822,"d":"23.508"},{"v":0.971947,"d":"0.97"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2510H107900P","NLEX01998718","EUR",0.84,0.84,0.84,0.84,0.72,1,0,1,{"v":79000,"d":"79,000"},84,128,{"v":23.50822,"d":"23.508"},{"v":-0.027572,"d":"-0.03"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2510H108000C","NLEX01987612","EUR",{"v":105.7,"d":"105.70"},{"v":105.7,"d":"105.70"},{"v":105.7,"d":"105.70"},{"v":105.7,"d":"105.70"},108.18,2,0,2,{"v":160000,"d":"160,000"},{"v":21437,"d":"21,437"},41,{"v":22.28987,"d":"22.290"},{"v":0.966546,"d":"0.97"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2510H108000P","NLEX01987620","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.83,0.88,0.84,65,0,22,{"v":5200000,"d":"5,200,000"},{"v":5918,"d":"5,918"},215,{"v":22.28987,"d":"22.290"},{"v":-0.032973,"d":"-0.03"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2510H108100C","NLEX01987638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.36,0,0,0,0,0,1,{"v":21.10076,"d":"21.101"},{"v":0.959542,"d":"0.96"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2510H108100P","NLEX01987646","EUR",0.97,0.97,0.97,0.97,0.99,7,0,1,{"v":567000,"d":"567,000"},679,173,{"v":21.10076,"d":"21.101"},{"v":-0.039977,"d":"-0.04"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2510H108200C","NLEX01987653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.57,0,0,0,0,0,6,{"v":19.93089,"d":"19.931"},{"v":0.95043,"d":"0.95"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2510H108200P","NLEX01987661","EUR",1.41,1.41,1.16,1.24,1.19,36,0,9,{"v":2952000,"d":"2,952,000"},{"v":4622,"d":"4,622"},399,{"v":19.93089,"d":"19.931"},{"v":-0.049089,"d":"-0.05"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2510H108250C","NLEX02278789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":83.7,"d":"83.70"},0,0,0,0,0,0,{"v":19.3472,"d":"19.347"},{"v":0.944902,"d":"0.94"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2510H108250P","NLEX02278797","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.28,{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},50,0,9,{"v":4125000,"d":"4,125,000"},{"v":6580,"d":"6,580"},56,{"v":19.3472,"d":"19.347"},{"v":-0.054617,"d":"-0.05"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2510H108300C","NLEX01987679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.84,2,0,1,{"v":166000,"d":"166,000"},{"v":15420,"d":"15,420"},27,{"v":18.76035,"d":"18.760"},{"v":0.938616,"d":"0.94"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2510H108300P","NLEX01987687","EUR",1.85,1.85,1.42,1.55,1.44,17,0,11,{"v":1411000,"d":"1,411,000"},{"v":2604,"d":"2,604"},342,{"v":18.76035,"d":"18.760"},{"v":-0.060903,"d":"-0.06"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2510H108350C","NLEX02199043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74,"d":"74.00"},0,0,0,0,0,0,{"v":18.17693,"d":"18.177"},{"v":0.931372,"d":"0.93"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2510H108350P","NLEX02199050","EUR",1.95,1.95,{"v":1.6,"d":"1.60"},{"v":1.7,"d":"1.70"},1.59,25,0,8,{"v":2087500,"d":"2,087,500"},{"v":4658,"d":"4,658"},136,{"v":18.17693,"d":"18.177"},{"v":-0.068147,"d":"-0.07"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2510H108400C","NLEX01987695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.18,1,0,1,{"v":84000,"d":"84,000"},{"v":6582,"d":"6,582"},66,{"v":17.58795,"d":"17.588"},{"v":0.923098,"d":"0.92"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2510H108400P","NLEX01987703","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.75,{"v":1.9,"d":"1.90"},1.76,9,0,5,{"v":756000,"d":"756,000"},{"v":1700,"d":"1,700"},450,{"v":17.58795,"d":"17.588"},{"v":-0.076421,"d":"-0.08"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2510H108450C","NLEX02067976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.43,0,0,0,0,0,21,{"v":17.1065,"d":"17.107"},{"v":0.91224,"d":"0.91"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2510H108450P","NLEX02067984","EUR",2.25,2.25,{"v":2,"d":"2.00"},2.05,{"v":2,"d":"2.00"},37,0,6,{"v":3126500,"d":"3,126,500"},{"v":7620,"d":"7,620"},179,{"v":17.1065,"d":"17.107"},{"v":-0.087279,"d":"-0.09"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2510H108500C","NLEX01987711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.69,2,0,2,{"v":170000,"d":"170,000"},{"v":11603,"d":"11,603"},88,{"v":16.54433,"d":"16.544"},{"v":0.900715,"d":"0.90"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2510H108500P","NLEX01987729","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},2.15,{"v":2.2,"d":"2.20"},2.24,51,0,17,{"v":4335000,"d":"4,335,000"},{"v":13496,"d":"13,496"},527,{"v":16.54433,"d":"16.544"},{"v":-0.098804,"d":"-0.10"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2510H108550C","NLEX02067992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.99,0,0,0,0,0,9,{"v":16.00013,"d":"16.000"},{"v":0.88708,"d":"0.89"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2510H108550P","NLEX02068008","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.54,44,0,8,{"v":3762000,"d":"3,762,000"},{"v":13125,"d":"13,125"},160,{"v":16.00013,"d":"16.000"},{"v":-0.11244,"d":"-0.11"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2510H108600C","NLEX01987737","EUR",{"v":48,"d":"48.00"},{"v":48,"d":"48.00"},{"v":48,"d":"48.00"},{"v":48,"d":"48.00"},50.39,1,0,1,{"v":86000,"d":"86,000"},{"v":4800,"d":"4,800"},91,{"v":15.53848,"d":"15.538"},{"v":0.869997,"d":"0.87"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2510H108600P","NLEX01987745","EUR",3.65,{"v":3.7,"d":"3.70"},2.95,2.95,2.93,176,0,26,{"v":15136000,"d":"15,136,000"},{"v":57010,"d":"57,010"},265,{"v":15.53848,"d":"15.538"},{"v":-0.129522,"d":"-0.13"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2510H108650C","NLEX01993826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.84,0,0,0,0,0,42,{"v":15.0473,"d":"15.047"},{"v":0.850616,"d":"0.85"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2510H108650P","NLEX01993834","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},2.95,{"v":3.4,"d":"3.40"},3.37,71,0,16,{"v":6141500,"d":"6,141,500"},{"v":24994,"d":"24,994"},310,{"v":15.0473,"d":"15.047"},{"v":-0.148903,"d":"-0.15"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2510H108700C","NLEX01987752","EUR",39.45,{"v":40.1,"d":"40.10"},{"v":38,"d":"38.00"},{"v":39.4,"d":"39.40"},41.36,7,0,5,{"v":609000,"d":"609,000"},{"v":27585,"d":"27,585"},86,{"v":14.5505,"d":"14.551"},{"v":0.828177,"d":"0.83"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2510H108700P","NLEX01987760","EUR",{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},3.75,3.75,3.88,6,0,6,{"v":522000,"d":"522,000"},{"v":2590,"d":"2,590"},626,{"v":14.5505,"d":"14.551"},{"v":-0.171342,"d":"-0.17"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2510H108750C","NLEX01987778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.98,0,0,0,0,0,83,{"v":14.06157,"d":"14.062"},{"v":0.801976,"d":"0.80"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2510H108750P","NLEX01987786","EUR",5.55,5.55,4.25,4.55,4.49,91,0,10,{"v":7962500,"d":"7,962,500"},{"v":45540,"d":"45,540"},426,{"v":14.06157,"d":"14.062"},{"v":-0.197543,"d":"-0.20"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2510H108800C","NLEX01987794","EUR",{"v":30,"d":"30.00"},{"v":33.1,"d":"33.10"},{"v":30,"d":"30.00"},{"v":32.4,"d":"32.40"},32.77,42,0,5,{"v":3696000,"d":"3,696,000"},{"v":135072,"d":"135,072"},54,{"v":13.64389,"d":"13.644"},{"v":0.77049,"d":"0.77"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2510H108800P","NLEX01987802","EUR",6.25,6.55,{"v":4.9,"d":"4.90"},5.55,5.27,132,0,37,{"v":11616000,"d":"11,616,000"},{"v":73295,"d":"73,295"},756,{"v":13.64389,"d":"13.644"},{"v":-0.229029,"d":"-0.23"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2510H108850C","NLEX01987810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.66,0,0,0,0,0,61,{"v":13.17864,"d":"13.179"},{"v":0.735095,"d":"0.74"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2510H108850P","NLEX01987828","EUR",7.55,7.55,5.85,{"v":6.3,"d":"6.30"},6.15,112,0,19,{"v":9912000,"d":"9,912,000"},{"v":78216,"d":"78,216"},284,{"v":13.17864,"d":"13.179"},{"v":-0.264424,"d":"-0.26"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2510H108900C","NLEX01987836","EUR",23.45,{"v":24.9,"d":"24.90"},{"v":22.3,"d":"22.30"},{"v":24.2,"d":"24.20"},24.78,14,0,7,{"v":1246000,"d":"1,246,000"},{"v":33035,"d":"33,035"},161,{"v":12.77496,"d":"12.775"},{"v":0.693744,"d":"0.69"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2510H108900P","NLEX01987844","EUR",{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},6.85,7.35,7.25,140,0,36,{"v":12460000,"d":"12,460,000"},{"v":104700,"d":"104,700"},655,{"v":12.77496,"d":"12.775"},{"v":-0.305775,"d":"-0.31"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2510H108950C","NLEX01987851","EUR",20.15,20.25,18.85,{"v":19.9,"d":"19.90"},21.08,18,0,17,{"v":1611000,"d":"1,611,000"},{"v":35621,"d":"35,621"},241,{"v":12.37219,"d":"12.372"},{"v":0.647117,"d":"0.65"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2510H108950P","NLEX01987869","EUR",{"v":10.1,"d":"10.10"},{"v":10.3,"d":"10.30"},8.35,8.75,8.55,121,0,32,{"v":10829500,"d":"10,829,500"},{"v":107449,"d":"107,449"},311,{"v":12.37219,"d":"12.372"},{"v":-0.352402,"d":"-0.35"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2510H109000C","NLEX01987877","EUR",{"v":17,"d":"17.00"},{"v":18.1,"d":"18.10"},{"v":15,"d":"15.00"},{"v":18.1,"d":"18.10"},17.69,15,0,15,{"v":1350000,"d":"1,350,000"},{"v":24645,"d":"24,645"},447,{"v":12.02877,"d":"12.029"},{"v":0.594743,"d":"0.59"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2510H109000P","NLEX01987885","EUR",{"v":11.8,"d":"11.80"},{"v":12.1,"d":"12.10"},{"v":9.6,"d":"9.60"},{"v":10.2,"d":"10.20"},10.14,128,0,73,{"v":11520000,"d":"11,520,000"},{"v":135675,"d":"135,675"},529,{"v":12.02877,"d":"12.029"},{"v":-0.404776,"d":"-0.40"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2510H109050C","NLEX01987893","EUR",13.45,{"v":15,"d":"15.00"},12.35,14.55,14.55,82,0,34,{"v":7421000,"d":"7,421,000"},{"v":112587,"d":"112,587"},509,{"v":11.68497,"d":"11.685"},{"v":0.537712,"d":"0.54"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2510H109050P","NLEX01987901","EUR",{"v":14.1,"d":"14.10"},{"v":14.4,"d":"14.40"},11.35,{"v":12.1,"d":"12.10"},11.99,50,0,35,{"v":4525000,"d":"4,525,000"},{"v":64115,"d":"64,115"},299,{"v":11.68497,"d":"11.685"},{"v":-0.461807,"d":"-0.46"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2510H109100C","NLEX01987919","EUR",10.95,{"v":12.4,"d":"12.40"},10.15,{"v":11.8,"d":"11.80"},11.74,43,0,31,{"v":3913000,"d":"3,913,000"},{"v":48530,"d":"48,530"},452,{"v":11.38302,"d":"11.383"},{"v":0.476939,"d":"0.48"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2510H109100P","NLEX01987927","EUR",16.05,{"v":16.6,"d":"16.60"},14.65,14.65,14.18,10,0,8,{"v":910000,"d":"910,000"},{"v":15600,"d":"15,600"},336,{"v":11.38302,"d":"11.383"},{"v":-0.52258,"d":"-0.52"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2510H109150C","NLEX01987935","EUR",{"v":8.7,"d":"8.70"},{"v":9.7,"d":"9.70"},{"v":8,"d":"8.00"},9.45,9.38,222,0,36,{"v":20313000,"d":"20,313,000"},{"v":196293,"d":"196,293"},492,{"v":11.19912,"d":"11.199"},{"v":0.414772,"d":"0.41"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2510H109150P","NLEX01987943","EUR",{"v":19,"d":"19.00"},{"v":19.3,"d":"19.30"},{"v":16.5,"d":"16.50"},{"v":17.7,"d":"17.70"},{"v":16.8,"d":"16.80"},24,0,10,{"v":2196000,"d":"2,196,000"},{"v":41245,"d":"41,245"},225,{"v":11.19912,"d":"11.199"},{"v":-0.584747,"d":"-0.58"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2510H109200C","NLEX01987950","EUR",{"v":7,"d":"7.00"},{"v":7.4,"d":"7.40"},{"v":6.1,"d":"6.10"},{"v":7,"d":"7.00"},7.32,27,0,22,{"v":2484000,"d":"2,484,000"},{"v":18534,"d":"18,534"},516,{"v":11.00582,"d":"11.006"},{"v":0.352936,"d":"0.35"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2510H109200P","NLEX01987968","EUR",21.75,{"v":22.5,"d":"22.50"},19.25,19.75,19.73,17,0,14,{"v":1564000,"d":"1,564,000"},{"v":35050,"d":"35,050"},632,{"v":11.00582,"d":"11.006"},{"v":-0.646583,"d":"-0.65"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2510H109250C","NLEX02199068","EUR",{"v":5.2,"d":"5.20"},5.85,{"v":4.8,"d":"4.80"},{"v":5.5,"d":"5.50"},5.61,43,0,13,{"v":3977500,"d":"3,977,500"},{"v":23782,"d":"23,782"},376,{"v":10.85309,"d":"10.853"},{"v":0.293812,"d":"0.29"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2510H109250P","NLEX02199076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.02,5,0,2,{"v":462500,"d":"462,500"},{"v":12360,"d":"12,360"},42,{"v":10.85309,"d":"10.853"},{"v":-0.705707,"d":"-0.71"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2510H109300C","NLEX01987976","EUR",4.15,{"v":4.5,"d":"4.50"},3.45,4.05,4.23,345,0,36,{"v":32085000,"d":"32,085,000"},{"v":137794,"d":"137,794"},954,{"v":10.73923,"d":"10.739"},{"v":0.239376,"d":"0.24"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2510H109300P","NLEX01987984","EUR",28.95,28.95,{"v":26.5,"d":"26.50"},26.85,26.63,7,0,5,{"v":651000,"d":"651,000"},{"v":19135,"d":"19,135"},129,{"v":10.73923,"d":"10.739"},{"v":-0.760143,"d":"-0.76"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2510H109350C","NLEX02199084","EUR",2.85,3.25,{"v":2.5,"d":"2.50"},{"v":3.1,"d":"3.10"},3.15,24,0,18,{"v":2244000,"d":"2,244,000"},{"v":7183,"d":"7,183"},471,{"v":10.67657,"d":"10.677"},{"v":0.191418,"d":"0.19"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2510H109350P","NLEX02199092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.54,0,0,0,0,0,6,{"v":10.67657,"d":"10.677"},{"v":-0.808101,"d":"-0.81"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2510H109400C","NLEX01987992","EUR",2.05,2.35,{"v":1.7,"d":"1.70"},2.25,2.28,90,0,30,{"v":8460000,"d":"8,460,000"},{"v":19017,"d":"19,017"},949,{"v":10.58154,"d":"10.582"},{"v":0.148841,"d":"0.15"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2510H109400P","NLEX01988008","EUR",{"v":37.3,"d":"37.30"},{"v":37.3,"d":"37.30"},{"v":35.2,"d":"35.20"},{"v":35.2,"d":"35.20"},34.66,24,0,4,{"v":2256000,"d":"2,256,000"},{"v":87540,"d":"87,540"},80,{"v":10.58154,"d":"10.582"},{"v":-0.850678,"d":"-0.85"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2510H109450C","NLEX02201872","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.48,{"v":1.5,"d":"1.50"},1.66,24,0,6,{"v":2268000,"d":"2,268,000"},{"v":3596,"d":"3,596"},428,{"v":10.58566,"d":"10.586"},{"v":0.114936,"d":"0.11"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2510H109450P","NLEX02201880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.03,0,0,0,0,0,31,{"v":10.58566,"d":"10.586"},{"v":-0.884583,"d":"-0.88"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2510H109500C","NLEX01988016","EUR",{"v":1.2,"d":"1.20"},1.25,{"v":0.9,"d":"0.90"},{"v":1.1,"d":"1.10"},1.18,76,0,27,{"v":7220000,"d":"7,220,000"},{"v":8377,"d":"8,377"},676,{"v":10.55749,"d":"10.557"},{"v":0.086401,"d":"0.09"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2510H109500P","NLEX01988024","EUR",{"v":45.6,"d":"45.60"},{"v":45.6,"d":"45.60"},{"v":42.5,"d":"42.50"},{"v":42.6,"d":"42.60"},43.53,62,0,5,{"v":5890000,"d":"5,890,000"},{"v":268890,"d":"268,890"},134,{"v":10.55749,"d":"10.557"},{"v":-0.913118,"d":"-0.91"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2510H109550C","NLEX02215872","EUR",{"v":0.8,"d":"0.80"},0.82,0.76,0.81,0.85,90,0,13,{"v":8595000,"d":"8,595,000"},{"v":7448,"d":"7,448"},313,{"v":10.61002,"d":"10.610"},{"v":0.065014,"d":"0.07"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2510H109550P","NLEX02215880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.19,0,0,0,0,0,1,{"v":10.61002,"d":"10.610"},{"v":-0.934505,"d":"-0.93"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2510H109600C","NLEX01988032","EUR",0.57,0.61,0.52,0.58,0.61,59,0,24,{"v":5664000,"d":"5,664,000"},{"v":3381,"d":"3,381"},{"v":1195,"d":"1,195"},{"v":10.70368,"d":"10.704"},{"v":0.048871,"d":"0.05"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2510H109600P","NLEX01988040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.95,1,0,1,{"v":96000,"d":"96,000"},{"v":5645,"d":"5,645"},82,{"v":10.70368,"d":"10.704"},{"v":-0.950649,"d":"-0.95"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2510H109700C","NLEX02199100","EUR",0.29,0.29,0.29,0.29,0.33,2,0,1,{"v":194000,"d":"194,000"},58,63,{"v":10.98781,"d":"10.988"},{"v":0.027891,"d":"0.03"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2510H109700P","NLEX02199118","EUR",63.55,{"v":63.6,"d":"63.60"},62.25,{"v":63.6,"d":"63.60"},62.64,4,0,4,{"v":388000,"d":"388,000"},{"v":25230,"d":"25,230"},13,{"v":10.98781,"d":"10.988"},{"v":-0.971628,"d":"-0.97"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2510H109800C","NLEX01988057","EUR",0.18,0.18,0.17,0.18,{"v":0.2,"d":"0.20"},5,0,3,{"v":490000,"d":"490,000"},88,106,{"v":11.46798,"d":"11.468"},{"v":0.017165,"d":"0.02"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2510H109800P","NLEX01988065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.49,0,0,0,0,0,4,{"v":11.46798,"d":"11.468"},{"v":-0.982354,"d":"-0.98"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2510H109900C","NLEX02213315","EUR",0.13,0.13,0.13,0.13,0.13,1,0,1,{"v":99000,"d":"99,000"},13,25,{"v":12.0494,"d":"12.049"},{"v":0.01128,"d":"0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2510H109900P","NLEX02213323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":82.4,"d":"82.40"},0,0,0,0,0,1,{"v":12.0494,"d":"12.049"},{"v":-0.988239,"d":"-0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2510H110000C","NLEX01988073","EUR",0.09,0.09,0.09,0.09,0.09,11,0,2,{"v":1100000,"d":"1,100,000"},99,127,{"v":12.6364,"d":"12.636"},{"v":0.007622,"d":"0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2510H110000P","NLEX01988081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.34,5,0,5,{"v":500000,"d":"500,000"},{"v":46941,"d":"46,941"},11,{"v":12.6364,"d":"12.636"},{"v":-0.991897,"d":"-0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2510H110200C","NLEX02199126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,45,{"v":13.7543,"d":"13.754"},{"v":0.003628,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2510H110200P","NLEX02199134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.26,0,0,0,0,0,0,{"v":13.7543,"d":"13.754"},{"v":-0.995891,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2510H110400C","NLEX01988099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,21,{"v":14.84996,"d":"14.850"},{"v":0.001864,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2510H110400P","NLEX01988107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":132.2,"d":"132.20"},0,0,0,0,0,0,{"v":14.84996,"d":"14.850"},{"v":-0.997655,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2510H110800C","NLEX01988115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,21,{"v":16.25666,"d":"16.257"},{"v":0.000355,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2510H110800P","NLEX01988123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":172.1,"d":"172.10"},0,0,0,0,0,2,{"v":16.25666,"d":"16.257"},{"v":-0.999164,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2511L106400C","NLEX02278805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},266.25,0,0,0,0,0,0,{"v":35.03009,"d":"35.030"},{"v":0.989717,"d":"0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2511L106400P","NLEX02278813","EUR",0.53,0.53,0.53,0.53,0.49,2,0,1,{"v":128000,"d":"128,000"},106,43,{"v":35.03009,"d":"35.030"},{"v":-0.009802,"d":"-0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2511L106800C","NLEX02199142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":226.6,"d":"226.60"},0,0,0,0,0,2,{"v":31.06554,"d":"31.066"},{"v":0.984531,"d":"0.98"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2511L106800P","NLEX02199159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,55,{"v":31.06554,"d":"31.066"},{"v":-0.014988,"d":"-0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2511L107200C","NLEX02199167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.08,0,0,0,0,0,0,{"v":27.20091,"d":"27.201"},{"v":0.975883,"d":"0.98"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2511L107200P","NLEX02199175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,108,{"v":27.20091,"d":"27.201"},{"v":-0.023636,"d":"-0.02"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2511L107400C","NLEX02199183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.38,0,0,0,0,0,3,{"v":25.30306,"d":"25.303"},{"v":0.969352,"d":"0.97"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2511L107400P","NLEX02199191","EUR",1.35,1.35,1.21,1.21,1.23,8,0,2,{"v":592000,"d":"592,000"},982,41,{"v":25.30306,"d":"25.303"},{"v":-0.030167,"d":"-0.03"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2511L107600C","NLEX02199209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.75,0,0,0,0,0,1,{"v":23.41927,"d":"23.419"},{"v":0.960526,"d":"0.96"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2511L107600P","NLEX02199217","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.49,{"v":1.5,"d":"1.50"},1.52,22,0,4,{"v":1672000,"d":"1,672,000"},{"v":3348,"d":"3,348"},61,{"v":23.41927,"d":"23.419"},{"v":-0.038993,"d":"-0.04"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2511L107800C","NLEX02199225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.27,0,0,0,0,0,7,{"v":21.66353,"d":"21.664"},{"v":0.947469,"d":"0.95"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2511L107800P","NLEX02199233","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.96,7,0,1,{"v":546000,"d":"546,000"},{"v":1330,"d":"1,330"},64,{"v":21.66353,"d":"21.664"},{"v":-0.05205,"d":"-0.05"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2511L107900C","NLEX02199241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.58,0,0,0,0,0,1,{"v":20.76705,"d":"20.767"},{"v":0.939221,"d":"0.94"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2511L107900P","NLEX02199258","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},2.23,3,0,2,{"v":237000,"d":"237,000"},666,45,{"v":20.76705,"d":"20.767"},{"v":-0.060298,"d":"-0.06"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2511L108000C","NLEX02199266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.94,0,0,0,0,0,9,{"v":19.87229,"d":"19.872"},{"v":0.929352,"d":"0.93"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2511L108000P","NLEX02199274","EUR",{"v":2.7,"d":"2.70"},2.75,{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.55,20,0,6,{"v":1600000,"d":"1,600,000"},{"v":5111,"d":"5,111"},94,{"v":19.87229,"d":"19.872"},{"v":-0.070167,"d":"-0.07"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2511L108100C","NLEX02199282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.41,0,0,0,0,0,0,{"v":19.08166,"d":"19.082"},{"v":0.916403,"d":"0.92"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2511L108100P","NLEX02199290","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},2.99,27,0,7,{"v":2187000,"d":"2,187,000"},{"v":8178,"d":"8,178"},57,{"v":19.08166,"d":"19.082"},{"v":-0.083116,"d":"-0.08"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2511L108200C","NLEX02199308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.94,0,0,0,0,0,2,{"v":18.22939,"d":"18.229"},{"v":0.901446,"d":"0.90"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2511L108200P","NLEX02199316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,1,0,1,{"v":82000,"d":"82,000"},397,54,{"v":18.22939,"d":"18.229"},{"v":-0.098073,"d":"-0.10"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2511L108300C","NLEX02199324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.64,0,0,0,0,0,10,{"v":17.46567,"d":"17.466"},{"v":0.882155,"d":"0.88"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2511L108300P","NLEX02199332","EUR",4.55,4.55,4.15,4.15,4.13,16,0,8,{"v":1328000,"d":"1,328,000"},{"v":6872,"d":"6,872"},183,{"v":17.46567,"d":"17.466"},{"v":-0.117364,"d":"-0.12"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2511L108400C","NLEX02199340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.46,0,0,0,0,0,38,{"v":16.67282,"d":"16.673"},{"v":0.859059,"d":"0.86"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2511L108400P","NLEX02199357","EUR",5.35,5.35,5.05,5.15,4.92,43,0,5,{"v":3612000,"d":"3,612,000"},{"v":23353,"d":"23,353"},190,{"v":16.67282,"d":"16.673"},{"v":-0.14046,"d":"-0.14"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2511L108500C","NLEX02199365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.51,0,0,0,0,0,112,{"v":15.92065,"d":"15.921"},{"v":0.830283,"d":"0.83"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2511L108500P","NLEX02199373","EUR",6.65,6.75,6.65,6.75,5.92,27,0,4,{"v":2295000,"d":"2,295,000"},{"v":17949,"d":"17,949"},213,{"v":15.92065,"d":"15.921"},{"v":-0.169236,"d":"-0.17"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2511L108550C","NLEX02199381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.14,0,0,0,0,0,23,{"v":15.56769,"d":"15.568"},{"v":0.813285,"d":"0.81"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2511L108550P","NLEX02199399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.53,1,0,1,{"v":85500,"d":"85,500"},737,59,{"v":15.56769,"d":"15.568"},{"v":-0.186234,"d":"-0.19"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2511L108600C","NLEX02199407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.82,0,0,0,0,0,22,{"v":15.19628,"d":"15.196"},{"v":0.794823,"d":"0.79"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2511L108600P","NLEX02199415","EUR",{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},7.19,23,0,6,{"v":1978000,"d":"1,978,000"},{"v":18524,"d":"18,524"},140,{"v":15.19628,"d":"15.196"},{"v":-0.204696,"d":"-0.20"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2511L108650C","NLEX02199423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.6,"d":"49.60"},0,0,0,0,0,1,{"v":14.84374,"d":"14.844"},{"v":0.774215,"d":"0.77"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2511L108650P","NLEX02199431","EUR",{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},7.95,3,0,3,{"v":259500,"d":"259,500"},{"v":2595,"d":"2,595"},86,{"v":14.84374,"d":"14.844"},{"v":-0.225304,"d":"-0.23"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2511L108700C","NLEX02199449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.47,0,0,0,0,0,21,{"v":14.49976,"d":"14.500"},{"v":0.751459,"d":"0.75"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2511L108700P","NLEX02199456","EUR",9.85,9.85,9.35,9.35,8.81,36,0,6,{"v":3132000,"d":"3,132,000"},{"v":33997,"d":"33,997"},129,{"v":14.49976,"d":"14.500"},{"v":-0.24806,"d":"-0.25"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2511L108750C","NLEX02199464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.45,0,0,0,0,0,21,{"v":14.15521,"d":"14.155"},{"v":0.726535,"d":"0.73"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2511L108750P","NLEX02199472","EUR",{"v":11.1,"d":"11.10"},{"v":11.1,"d":"11.10"},{"v":9.6,"d":"9.60"},{"v":10.1,"d":"10.10"},9.77,19,0,7,{"v":1662500,"d":"1,662,500"},{"v":20210,"d":"20,210"},53,{"v":14.15521,"d":"14.155"},{"v":-0.272984,"d":"-0.27"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2511L108800C","NLEX02199480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.55,0,0,0,0,0,1,{"v":13.81985,"d":"13.820"},{"v":0.699193,"d":"0.70"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2511L108800P","NLEX02199498","EUR",12.35,12.35,10.95,10.95,10.84,13,0,5,{"v":1144000,"d":"1,144,000"},{"v":15344,"d":"15,344"},163,{"v":13.81985,"d":"13.820"},{"v":-0.300326,"d":"-0.30"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2511L108850C","NLEX02199506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.8,"d":"33.80"},0,0,0,0,0,25,{"v":13.50116,"d":"13.501"},{"v":0.669271,"d":"0.67"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2511L108850P","NLEX02199514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.07,1,0,1,{"v":88500,"d":"88,500"},{"v":1295,"d":"1,295"},69,{"v":13.50116,"d":"13.501"},{"v":-0.330248,"d":"-0.33"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2511L108900C","NLEX02199522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.22,0,0,0,0,0,35,{"v":13.20521,"d":"13.205"},{"v":0.636726,"d":"0.64"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2511L108900P","NLEX02199530","EUR",{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},13.47,8,0,3,{"v":712000,"d":"712,000"},{"v":11432,"d":"11,432"},111,{"v":13.20521,"d":"13.205"},{"v":-0.362793,"d":"-0.36"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2511L108950C","NLEX02199548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.78,0,0,0,0,0,52,{"v":12.90496,"d":"12.905"},{"v":0.601847,"d":"0.60"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2511L108950P","NLEX02199555","EUR",{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},15.02,14,0,2,{"v":1253000,"d":"1,253,000"},{"v":21755,"d":"21,755"},114,{"v":12.90496,"d":"12.905"},{"v":-0.397672,"d":"-0.40"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2511L109000C","NLEX02199563","EUR",22.65,{"v":24.3,"d":"24.30"},{"v":21.4,"d":"21.40"},{"v":24.3,"d":"24.30"},23.58,242,0,25,{"v":21780000,"d":"21,780,000"},{"v":565287,"d":"565,287"},174,{"v":12.63971,"d":"12.640"},{"v":0.564521,"d":"0.56"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2511L109000P","NLEX02199571","EUR",{"v":18.5,"d":"18.50"},{"v":19,"d":"19.00"},16.25,{"v":17.5,"d":"17.50"},16.79,20,0,15,{"v":1800000,"d":"1,800,000"},{"v":34480,"d":"34,480"},367,{"v":12.63971,"d":"12.640"},{"v":-0.434998,"d":"-0.43"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2511L109050C","NLEX02199589","EUR",{"v":20,"d":"20.00"},{"v":21,"d":"21.00"},19.35,{"v":20.3,"d":"20.30"},20.59,20,0,16,{"v":1810000,"d":"1,810,000"},{"v":39840,"d":"39,840"},704,{"v":12.39961,"d":"12.400"},{"v":0.525178,"d":"0.53"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2511L109050P","NLEX02199597","EUR",{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},{"v":18.8,"d":"18.80"},{"v":18.8,"d":"18.80"},18.79,14,0,4,{"v":1267000,"d":"1,267,000"},{"v":27760,"d":"27,760"},708,{"v":12.39961,"d":"12.400"},{"v":-0.474341,"d":"-0.47"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2511L109100C","NLEX02199605","EUR",{"v":17.2,"d":"17.20"},17.85,16.25,17.85,17.76,15,0,8,{"v":1365000,"d":"1,365,000"},{"v":26073,"d":"26,073"},108,{"v":12.13299,"d":"12.133"},{"v":0.484272,"d":"0.48"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2511L109100P","NLEX02199613","EUR",{"v":22.7,"d":"22.70"},{"v":22.7,"d":"22.70"},22.55,22.55,20.94,4,0,4,{"v":364000,"d":"364,000"},{"v":9033,"d":"9,033"},58,{"v":12.13299,"d":"12.133"},{"v":-0.515247,"d":"-0.52"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2511L109150C","NLEX02210139","EUR",14.65,15.25,{"v":14.1,"d":"14.10"},15.25,15.24,16,0,4,{"v":1464000,"d":"1,464,000"},{"v":23445,"d":"23,445"},66,{"v":11.93197,"d":"11.932"},{"v":0.442289,"d":"0.44"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2511L109150P","NLEX02210147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.39,1,0,1,{"v":91500,"d":"91,500"},{"v":2387,"d":"2,387"},13,{"v":11.93197,"d":"11.932"},{"v":-0.55723,"d":"-0.56"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2511L109200C","NLEX02199621","EUR",{"v":12,"d":"12.00"},13.05,{"v":12,"d":"12.00"},13.05,12.92,42,0,5,{"v":3864000,"d":"3,864,000"},{"v":53795,"d":"53,795"},80,{"v":11.72947,"d":"11.729"},{"v":0.399777,"d":"0.40"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2511L109200P","NLEX02199639","EUR",{"v":26,"d":"26.00"},{"v":26.6,"d":"26.60"},{"v":26,"d":"26.00"},{"v":26.6,"d":"26.60"},26.06,36,0,2,{"v":3312000,"d":"3,312,000"},{"v":94680,"d":"94,680"},66,{"v":11.72947,"d":"11.729"},{"v":-0.599742,"d":"-0.60"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2511L109250C","NLEX02237538","EUR",{"v":10.1,"d":"10.10"},10.95,{"v":10.1,"d":"10.10"},10.95,10.89,2,0,2,{"v":185000,"d":"185,000"},{"v":2105,"d":"2,105"},57,{"v":11.57033,"d":"11.570"},{"v":0.357806,"d":"0.36"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2511L109250P","NLEX02237546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.01,0,0,0,0,0,3,{"v":11.57033,"d":"11.570"},{"v":-0.641713,"d":"-0.64"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2511L109300C","NLEX02199647","EUR",8.35,9.35,8.35,8.75,9.11,10,0,6,{"v":930000,"d":"930,000"},{"v":8729,"d":"8,729"},118,{"v":11.43888,"d":"11.439"},{"v":0.317055,"d":"0.32"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2511L109300P","NLEX02199654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.21,0,0,0,0,0,121,{"v":11.43888,"d":"11.439"},{"v":-0.682464,"d":"-0.68"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2511L109400C","NLEX02199662","EUR",5.75,6.15,{"v":5.7,"d":"5.70"},6.15,{"v":6.2,"d":"6.20"},94,0,8,{"v":8836000,"d":"8,836,000"},{"v":54016,"d":"54,016"},136,{"v":11.21667,"d":"11.217"},{"v":0.241158,"d":"0.24"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2511L109400P","NLEX02199670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.26,0,0,0,0,0,91,{"v":11.21667,"d":"11.217"},{"v":-0.758361,"d":"-0.76"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2511L109500C","NLEX02213331","EUR",3.75,{"v":4,"d":"4.00"},{"v":3.5,"d":"3.50"},{"v":4,"d":"4.00"},4.11,75,0,22,{"v":7125000,"d":"7,125,000"},{"v":27550,"d":"27,550"},155,{"v":11.07249,"d":"11.072"},{"v":0.176416,"d":"0.18"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2511L109500P","NLEX02213349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.13,0,0,0,0,0,131,{"v":11.07249,"d":"11.072"},{"v":-0.823103,"d":"-0.82"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2511L109600C","NLEX02199688","EUR",2.35,2.45,2.35,2.45,2.64,24,0,9,{"v":2304000,"d":"2,304,000"},{"v":5846,"d":"5,846"},84,{"v":10.98077,"d":"10.981"},{"v":0.124341,"d":"0.12"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2511L109600P","NLEX02199696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.62,0,0,0,0,0,15,{"v":10.98077,"d":"10.981"},{"v":-0.875178,"d":"-0.88"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2511L109800C","NLEX02199704","EUR",0.96,{"v":1.1,"d":"1.10"},0.91,1.05,1.09,5,0,4,{"v":490000,"d":"490,000"},493,134,{"v":11.0687,"d":"11.069"},{"v":0.058615,"d":"0.06"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2511L109800P","NLEX02199712","EUR",76.25,{"v":76.4,"d":"76.40"},{"v":76,"d":"76.00"},{"v":76,"d":"76.00"},73.99,3,0,3,{"v":294000,"d":"294,000"},{"v":22865,"d":"22,865"},3,{"v":11.0687,"d":"11.069"},{"v":-0.940904,"d":"-0.94"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2511L110000C","NLEX02199720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,44,{"v":11.45543,"d":"11.455"},{"v":0.027942,"d":"0.03"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2511L110000P","NLEX02199738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":93.3,"d":"93.30"},0,0,0,0,0,1,{"v":11.45543,"d":"11.455"},{"v":-0.971577,"d":"-0.97"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2511L110400C","NLEX02199746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,10,{"v":12.73954,"d":"12.740"},{"v":0.007929,"d":"0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2511L110400P","NLEX02199753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":132.8,"d":"132.80"},0,0,0,0,0,0,{"v":12.73954,"d":"12.740"},{"v":-0.991591,"d":"-0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2511L110800C","NLEX02218314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":14.44582,"d":"14.446"},{"v":0.003335,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2511L110800P","NLEX02218322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.57,0,0,0,0,0,21,{"v":14.44582,"d":"14.446"},{"v":-0.996184,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":700.5,"d":"700.50"},700.95,{"v":700.3,"d":"700.30"},700.95,704.55,16,0,4,{"v":320000,"d":"320,000"},{"v":1121262,"d":"1,121,262"},507,{"v":75.76992,"d":"75.770"},{"v":0.999492,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2064,"d":"2,064"},{"v":75.76992,"d":"75.770"},{"v":-2.7e-05,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},654.84,1,0,1,{"v":25000,"d":"25,000"},{"v":65412,"d":"65,412"},25,{"v":71.22339,"d":"71.223"},{"v":0.999396,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",0.03,0.03,0.03,0.03,0.01,200,0,4,{"v":5000000,"d":"5,000,000"},600,566,{"v":71.22339,"d":"71.223"},{"v":-0.000123,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},605.13,1,0,1,{"v":30000,"d":"30,000"},{"v":60488,"d":"60,488"},38,{"v":66.12401,"d":"66.124"},{"v":0.999171,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,783,{"v":66.12401,"d":"66.124"},{"v":-0.000348,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},555.43,0,0,0,0,0,19,{"v":60.40956,"d":"60.410"},{"v":0.998808,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,345,{"v":60.40956,"d":"60.410"},{"v":-0.000711,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},505.75,1,0,1,{"v":40000,"d":"40,000"},{"v":50543,"d":"50,543"},67,{"v":54.98982,"d":"54.990"},{"v":0.998206,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,{"v":1015,"d":"1,015"},{"v":54.98982,"d":"54.990"},{"v":-0.001313,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},456.08,0,0,0,0,0,39,{"v":49.79327,"d":"49.793"},{"v":0.99726,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,776,{"v":49.79327,"d":"49.793"},{"v":-0.002259,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},406.46,0,0,0,0,0,128,{"v":45.05234,"d":"45.052"},{"v":0.995647,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,685,{"v":45.05234,"d":"45.052"},{"v":-0.003872,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},356.88,0,0,0,0,0,77,{"v":40.47619,"d":"40.476"},{"v":0.993071,"d":"0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,344,{"v":40.47619,"d":"40.476"},{"v":-0.006448,"d":"-0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},346.97,0,0,0,0,0,7,{"v":39.53639,"d":"39.536"},{"v":0.99244,"d":"0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,111,{"v":39.53639,"d":"39.536"},{"v":-0.007079,"d":"-0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},307.36,0,0,0,0,0,201,{"v":35.88834,"d":"35.888"},{"v":0.989169,"d":"0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.63,0.63,0.63,3,0,2,{"v":180000,"d":"180,000"},203,{"v":2239,"d":"2,239"},{"v":35.88834,"d":"35.888"},{"v":-0.01035,"d":"-0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":267.4,"d":"267.40"},{"v":267.8,"d":"267.80"},{"v":267.4,"d":"267.40"},{"v":267.8,"d":"267.80"},267.82,2,0,2,{"v":128000,"d":"128,000"},{"v":53520,"d":"53,520"},15,{"v":32.32523,"d":"32.325"},{"v":0.984338,"d":"0.98"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,200,{"v":32.32523,"d":"32.325"},{"v":-0.015181,"d":"-0.02"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},257.94,0,0,0,0,0,166,{"v":31.42788,"d":"31.428"},{"v":0.982837,"d":"0.98"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",0.97,0.97,0.97,0.97,0.94,2,0,1,{"v":130000,"d":"130,000"},194,{"v":1828,"d":"1,828"},{"v":31.42788,"d":"31.428"},{"v":-0.016682,"d":"-0.02"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.36,0,0,0,0,0,16,{"v":28.82143,"d":"28.821"},{"v":0.977048,"d":"0.98"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,167,{"v":28.82143,"d":"28.821"},{"v":-0.022471,"d":"-0.02"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},208.67,0,0,0,0,0,245,{"v":27.0416,"d":"27.042"},{"v":0.972198,"d":"0.97"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,{"v":1489,"d":"1,489"},{"v":27.0416,"d":"27.042"},{"v":-0.027321,"d":"-0.03"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.06,0,0,0,0,0,19,{"v":25.36368,"d":"25.364"},{"v":0.96563,"d":"0.97"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.67,1,0,1,{"v":72000,"d":"72,000"},180,331,{"v":25.36368,"d":"25.364"},{"v":-0.033889,"d":"-0.03"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.51,0,0,0,0,0,2,{"v":23.69842,"d":"23.698"},{"v":0.957146,"d":"0.96"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},2.02,31,0,7,{"v":2294000,"d":"2,294,000"},{"v":6365,"d":"6,365"},265,{"v":23.69842,"d":"23.698"},{"v":-0.042373,"d":"-0.04"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.78,0,0,0,0,0,432,{"v":22.90479,"d":"22.905"},{"v":0.951737,"d":"0.95"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,2,0,1,{"v":150000,"d":"150,000"},450,{"v":2025,"d":"2,025"},{"v":22.90479,"d":"22.905"},{"v":-0.047782,"d":"-0.05"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.11,0,0,0,0,0,34,{"v":22.15034,"d":"22.150"},{"v":0.945236,"d":"0.95"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},2.55,2.55,2.51,3,0,3,{"v":228000,"d":"228,000"},785,304,{"v":22.15034,"d":"22.150"},{"v":-0.054283,"d":"-0.05"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.85,0,0,0,0,0,88,{"v":20.60382,"d":"20.604"},{"v":0.929361,"d":"0.93"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",3.35,3.35,3.35,3.35,3.14,1,0,1,{"v":78000,"d":"78,000"},335,363,{"v":20.60382,"d":"20.604"},{"v":-0.070158,"d":"-0.07"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.87,0,0,0,0,0,408,{"v":19.13953,"d":"19.140"},{"v":0.907006,"d":"0.91"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4,"d":"4.00"},4.15,4.05,17,0,9,{"v":1360000,"d":"1,360,000"},{"v":7160,"d":"7,160"},{"v":3016,"d":"3,016"},{"v":19.13953,"d":"19.140"},{"v":-0.092513,"d":"-0.09"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.25,0,0,0,0,0,75,{"v":17.71829,"d":"17.718"},{"v":0.875756,"d":"0.88"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},5.32,32,0,3,{"v":2624000,"d":"2,624,000"},{"v":18480,"d":"18,480"},710,{"v":17.71829,"d":"17.718"},{"v":-0.123763,"d":"-0.12"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.25,0,0,0,0,0,36,{"v":16.39579,"d":"16.396"},{"v":0.831039,"d":"0.83"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",7.45,7.45,7.45,7.45,7.21,5,0,2,{"v":420000,"d":"420,000"},{"v":3581,"d":"3,581"},842,{"v":16.39579,"d":"16.396"},{"v":-0.16848,"d":"-0.17"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.6,"d":"66.60"},0,0,0,0,0,821,{"v":15.79247,"d":"15.792"},{"v":0.801784,"d":"0.80"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",8.25,8.75,8.25,8.75,8.51,11,0,6,{"v":935000,"d":"935,000"},{"v":9241,"d":"9,241"},{"v":1369,"d":"1,369"},{"v":15.79247,"d":"15.792"},{"v":-0.197735,"d":"-0.20"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":57.2,"d":"57.20"},{"v":57.9,"d":"57.90"},{"v":57.2,"d":"57.20"},{"v":57.9,"d":"57.90"},58.17,16,0,3,{"v":1376000,"d":"1,376,000"},{"v":91710,"d":"91,710"},59,{"v":15.17046,"d":"15.170"},{"v":0.767801,"d":"0.77"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",10.65,10.65,{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},10.03,4,0,3,{"v":344000,"d":"344,000"},{"v":4182,"d":"4,182"},886,{"v":15.17046,"d":"15.170"},{"v":-0.231718,"d":"-0.23"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",40.95,{"v":42.2,"d":"42.20"},40.95,{"v":41.8,"d":"41.80"},42.23,152,0,31,{"v":13376000,"d":"13,376,000"},{"v":629075,"d":"629,075"},387,{"v":13.9015,"d":"13.902"},{"v":0.682349,"d":"0.68"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",15.25,15.25,14.25,14.25,13.98,23,0,7,{"v":2024000,"d":"2,024,000"},{"v":33790,"d":"33,790"},708,{"v":13.9015,"d":"13.902"},{"v":-0.31717,"d":"-0.32"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",27.45,{"v":28.7,"d":"28.70"},{"v":26.7,"d":"26.70"},{"v":28.3,"d":"28.30"},28.48,165,0,49,{"v":14850000,"d":"14,850,000"},{"v":457181,"d":"457,181"},{"v":1448,"d":"1,448"},{"v":12.88954,"d":"12.890"},{"v":0.568064,"d":"0.57"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",{"v":21.8,"d":"21.80"},{"v":22.1,"d":"22.10"},19.85,20.25,20.12,388,0,75,{"v":34920000,"d":"34,920,000"},{"v":808543,"d":"808,543"},{"v":1512,"d":"1,512"},{"v":12.88954,"d":"12.890"},{"v":-0.431455,"d":"-0.43"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",16.75,{"v":18,"d":"18.00"},16.35,{"v":17.3,"d":"17.30"},17.52,177,0,33,{"v":16284000,"d":"16,284,000"},{"v":298827,"d":"298,827"},{"v":2279,"d":"2,279"},{"v":12.08478,"d":"12.085"},{"v":0.432277,"d":"0.43"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",30.45,31.55,28.55,29.55,29.04,303,0,51,{"v":27876000,"d":"27,876,000"},{"v":906087,"d":"906,087"},{"v":1046,"d":"1,046"},{"v":12.08478,"d":"12.085"},{"v":-0.567242,"d":"-0.57"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":9.3,"d":"9.30"},{"v":10.1,"d":"10.10"},8.85,{"v":10.1,"d":"10.10"},9.81,37,0,10,{"v":3478000,"d":"3,478,000"},{"v":34869,"d":"34,869"},514,{"v":11.55208,"d":"11.552"},{"v":0.295048,"d":"0.30"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":43.5,"d":"43.50"},{"v":43.5,"d":"43.50"},{"v":43.5,"d":"43.50"},{"v":43.5,"d":"43.50"},41.23,15,0,1,{"v":1410000,"d":"1,410,000"},{"v":65250,"d":"65,250"},302,{"v":11.55208,"d":"11.552"},{"v":-0.704471,"d":"-0.70"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",6.65,{"v":7.1,"d":"7.10"},6.25,6.85,7.11,60,0,19,{"v":5700000,"d":"5,700,000"},{"v":39181,"d":"39,181"},{"v":1036,"d":"1,036"},{"v":11.38093,"d":"11.381"},{"v":0.233849,"d":"0.23"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":49,"d":"49.00"},{"v":49,"d":"49.00"},{"v":49,"d":"49.00"},{"v":49,"d":"49.00"},48.47,1,0,1,{"v":95000,"d":"95,000"},{"v":4900,"d":"4,900"},{"v":1179,"d":"1,179"},{"v":11.38093,"d":"11.381"},{"v":-0.765671,"d":"-0.77"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",{"v":4.8,"d":"4.80"},{"v":4.9,"d":"4.90"},{"v":4.5,"d":"4.50"},{"v":4.9,"d":"4.90"},5.07,69,0,22,{"v":6624000,"d":"6,624,000"},{"v":32068,"d":"32,068"},619,{"v":11.2698,"d":"11.270"},{"v":0.180779,"d":"0.18"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":59.2,"d":"59.20"},{"v":59.2,"d":"59.20"},{"v":59.2,"d":"59.20"},{"v":59.2,"d":"59.20"},56.38,12,0,1,{"v":1152000,"d":"1,152,000"},{"v":71040,"d":"71,040"},106,{"v":11.2698,"d":"11.270"},{"v":-0.81874,"d":"-0.82"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",2.25,2.45,{"v":2.2,"d":"2.20"},2.45,2.45,19,0,9,{"v":1862000,"d":"1,862,000"},{"v":4270,"d":"4,270"},{"v":1263,"d":"1,263"},{"v":11.16285,"d":"11.163"},{"v":0.1009,"d":"0.10"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.65,6,0,3,{"v":588000,"d":"588,000"},{"v":45612,"d":"45,612"},604,{"v":11.16285,"d":"11.163"},{"v":-0.898619,"d":"-0.90"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",{"v":1.1,"d":"1.10"},1.18,1.04,1.16,1.21,66,0,9,{"v":6600000,"d":"6,600,000"},{"v":7241,"d":"7,241"},{"v":1412,"d":"1,412"},{"v":11.32762,"d":"11.328"},{"v":0.054851,"d":"0.05"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":92.3,"d":"92.30"},0,0,0,0,0,274,{"v":11.32762,"d":"11.328"},{"v":-0.944668,"d":"-0.94"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",0.58,0.58,0.56,0.57,0.63,3,0,3,{"v":306000,"d":"306,000"},171,{"v":1244,"d":"1,244"},{"v":11.67808,"d":"11.678"},{"v":0.030369,"d":"0.03"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.62,0,0,0,0,0,18,{"v":11.67808,"d":"11.678"},{"v":-0.969151,"d":"-0.97"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,25,0,2,{"v":2600000,"d":"2,600,000"},775,749,{"v":12.14281,"d":"12.143"},{"v":0.017499,"d":"0.02"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.23,0,0,0,0,0,46,{"v":12.14281,"d":"12.143"},{"v":-0.98202,"d":"-0.98"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,145,{"v":12.65875,"d":"12.659"},{"v":0.010476,"d":"0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.97,0,0,0,0,0,5,{"v":12.65875,"d":"12.659"},{"v":-0.989043,"d":"-0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,118,{"v":13.33633,"d":"13.336"},{"v":0.006999,"d":"0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":170.8,"d":"170.80"},0,0,0,0,0,11,{"v":13.33633,"d":"13.336"},{"v":-0.99252,"d":"-0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,861,{"v":14.01654,"d":"14.017"},{"v":0.004854,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.65,0,0,0,0,0,380,{"v":14.01654,"d":"14.017"},{"v":-0.994665,"d":"-0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,214,{"v":14.70962,"d":"14.710"},{"v":0.003509,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.51,0,0,0,0,0,1,{"v":14.70962,"d":"14.710"},{"v":-0.99601,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,449,{"v":17.28729,"d":"17.287"},{"v":0.001151,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},290.03,0,0,0,0,0,127,{"v":17.28729,"d":"17.287"},{"v":-0.998368,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,925,{"v":18.39445,"d":"18.394"},{"v":0.000109,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},389.46,0,0,0,0,0,108,{"v":18.39445,"d":"18.394"},{"v":-0.99941,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,163,{"v":18.60473,"d":"18.605"},{"v":4e-06,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":492.7,"d":"492.70"},{"v":492.9,"d":"492.90"},{"v":492.7,"d":"492.70"},{"v":492.7,"d":"492.70"},488.91,15,0,3,{"v":2100000,"d":"2,100,000"},{"v":739150,"d":"739,150"},472,{"v":18.60473,"d":"18.605"},{"v":-0.999515,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},349.27,0,0,0,0,0,2,{"v":32.8325,"d":"32.833"},{"v":0.984749,"d":"0.98"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,67,{"v":32.8325,"d":"32.833"},{"v":-0.01477,"d":"-0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},310.09,0,0,0,0,0,10,{"v":30.07183,"d":"30.072"},{"v":0.978699,"d":"0.98"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.62,1,0,1,{"v":60000,"d":"60,000"},170,28,{"v":30.07183,"d":"30.072"},{"v":-0.02082,"d":"-0.02"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},271.02,0,0,0,0,0,1,{"v":27.30082,"d":"27.301"},{"v":0.970483,"d":"0.97"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,46,{"v":27.30082,"d":"27.301"},{"v":-0.029036,"d":"-0.03"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.18,0,0,0,0,0,7,{"v":24.71105,"d":"24.711"},{"v":0.958062,"d":"0.96"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,58,{"v":24.71105,"d":"24.711"},{"v":-0.041457,"d":"-0.04"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":190,"d":"190.00"},{"v":190,"d":"190.00"},{"v":190,"d":"190.00"},{"v":190,"d":"190.00"},193.77,3,0,1,{"v":216000,"d":"216,000"},{"v":57000,"d":"57,000"},6,{"v":22.30817,"d":"22.308"},{"v":0.938628,"d":"0.94"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.07,0,0,0,0,0,43,{"v":22.30817,"d":"22.308"},{"v":-0.060891,"d":"-0.06"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":174.8,"d":"174.80"},0,0,0,0,0,1,{"v":21.17884,"d":"21.179"},{"v":0.924888,"d":"0.92"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,81,{"v":21.17884,"d":"21.179"},{"v":-0.074631,"d":"-0.07"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.04,0,0,0,0,0,0,{"v":20.06082,"d":"20.061"},{"v":0.90775,"d":"0.91"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},5.93,3,0,1,{"v":228000,"d":"228,000"},{"v":1890,"d":"1,890"},155,{"v":20.06082,"d":"20.061"},{"v":-0.091769,"d":"-0.09"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.56,0,0,0,0,0,5,{"v":18.98708,"d":"18.987"},{"v":0.885906,"d":"0.89"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},7.25,1,0,1,{"v":78000,"d":"78,000"},760,151,{"v":18.98708,"d":"18.987"},{"v":-0.113613,"d":"-0.11"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.48,0,0,0,0,0,9,{"v":17.95867,"d":"17.959"},{"v":0.858023,"d":"0.86"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},8.95,8.95,8.96,14,0,6,{"v":1120000,"d":"1,120,000"},{"v":12810,"d":"12,810"},195,{"v":17.95867,"d":"17.959"},{"v":-0.141496,"d":"-0.14"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.91,0,0,0,0,0,2,{"v":16.97222,"d":"16.972"},{"v":0.822559,"d":"0.82"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",{"v":11,"d":"11.00"},11.35,{"v":11,"d":"11.00"},11.35,11.19,4,0,2,{"v":328000,"d":"328,000"},{"v":4505,"d":"4,505"},178,{"v":16.97222,"d":"16.972"},{"v":-0.17696,"d":"-0.18"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.96,0,0,0,0,0,10,{"v":15.9934,"d":"15.993"},{"v":0.77816,"d":"0.78"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.03,0,0,0,0,0,179,{"v":15.9934,"d":"15.993"},{"v":-0.221359,"d":"-0.22"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":67.3,"d":"67.30"},68.85,{"v":67.3,"d":"67.30"},68.85,68.92,2,0,2,{"v":172000,"d":"172,000"},{"v":13615,"d":"13,615"},47,{"v":15.07411,"d":"15.074"},{"v":0.722333,"d":"0.72"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",{"v":17.5,"d":"17.50"},{"v":18.1,"d":"18.10"},{"v":17.5,"d":"17.50"},{"v":18.1,"d":"18.10"},17.79,2,0,2,{"v":172000,"d":"172,000"},{"v":3560,"d":"3,560"},262,{"v":15.07411,"d":"15.074"},{"v":-0.277186,"d":"-0.28"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",52.95,{"v":53.9,"d":"53.90"},{"v":51.8,"d":"51.80"},{"v":53.9,"d":"53.90"},54.03,15,0,15,{"v":1320000,"d":"1,320,000"},{"v":79085,"d":"79,085"},35,{"v":14.20579,"d":"14.206"},{"v":0.653692,"d":"0.65"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.7,"d":"22.70"},0,0,0,0,0,58,{"v":14.20579,"d":"14.206"},{"v":-0.345827,"d":"-0.35"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",{"v":39.8,"d":"39.80"},{"v":39.8,"d":"39.80"},{"v":39,"d":"39.00"},{"v":39,"d":"39.00"},40.73,3,0,3,{"v":270000,"d":"270,000"},{"v":11827,"d":"11,827"},249,{"v":13.43788,"d":"13.438"},{"v":0.571638,"d":"0.57"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",{"v":30.7,"d":"30.70"},{"v":30.7,"d":"30.70"},{"v":30.7,"d":"30.70"},{"v":30.7,"d":"30.70"},29.19,6,0,5,{"v":540000,"d":"540,000"},{"v":18175,"d":"18,175"},200,{"v":13.43788,"d":"13.438"},{"v":-0.427881,"d":"-0.43"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.33,2,0,2,{"v":184000,"d":"184,000"},{"v":5616,"d":"5,616"},222,{"v":12.76686,"d":"12.767"},{"v":0.478715,"d":"0.48"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",39.85,39.85,36.75,{"v":37.5,"d":"37.50"},37.58,7,0,3,{"v":644000,"d":"644,000"},{"v":27350,"d":"27,350"},202,{"v":12.76686,"d":"12.767"},{"v":-0.520804,"d":"-0.52"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",{"v":18.9,"d":"18.90"},{"v":19,"d":"19.00"},{"v":18.9,"d":"18.90"},{"v":19,"d":"19.00"},20.14,2,0,2,{"v":188000,"d":"188,000"},{"v":3790,"d":"3,790"},108,{"v":12.23145,"d":"12.231"},{"v":0.380821,"d":"0.38"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",{"v":49.9,"d":"49.90"},{"v":49.9,"d":"49.90"},{"v":49.9,"d":"49.90"},{"v":49.9,"d":"49.90"},48.19,2,0,1,{"v":188000,"d":"188,000"},{"v":9980,"d":"9,980"},93,{"v":12.23145,"d":"12.231"},{"v":-0.618698,"d":"-0.62"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.24,0,0,0,0,0,98,{"v":11.84718,"d":"11.847"},{"v":0.286985,"d":"0.29"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.09,0,0,0,0,0,32,{"v":11.84718,"d":"11.847"},{"v":-0.712534,"d":"-0.71"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",{"v":4.7,"d":"4.70"},{"v":5,"d":"5.00"},{"v":4.6,"d":"4.60"},{"v":5,"d":"5.00"},5.03,25,0,9,{"v":2500000,"d":"2,500,000"},{"v":11889,"d":"11,889"},335,{"v":11.36629,"d":"11.366"},{"v":0.138451,"d":"0.14"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.46,0,0,0,0,0,13,{"v":11.36629,"d":"11.366"},{"v":-0.861068,"d":"-0.86"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},1,0,1,{"v":104000,"d":"104,000"},169,105,{"v":11.35454,"d":"11.355"},{"v":0.058524,"d":"0.06"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.83,0,0,0,0,0,6,{"v":11.35454,"d":"11.355"},{"v":-0.940995,"d":"-0.94"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,171,{"v":11.6507,"d":"11.651"},{"v":0.024172,"d":"0.02"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.29,0,0,0,0,0,0,{"v":11.6507,"d":"11.651"},{"v":-0.975347,"d":"-0.98"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,28,12.235,{"v":0.011069,"d":"0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":206.5,"d":"206.50"},0,0,0,0,0,4,12.235,{"v":-0.98845,"d":"-0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},499.85,0,0,0,0,0,50,{"v":40.52241,"d":"40.522"},{"v":0.992944,"d":"0.99"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",0.76,0.76,0.75,0.76,0.76,93,0,36,{"v":3720000,"d":"3,720,000"},{"v":7060,"d":"7,060"},316,{"v":40.52241,"d":"40.522"},{"v":-0.006575,"d":"-0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},402.11,0,0,0,0,0,5,{"v":33.45297,"d":"33.453"},{"v":0.984696,"d":"0.98"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",1.55,1.55,1.45,1.55,1.52,13,0,4,{"v":650000,"d":"650,000"},{"v":2005,"d":"2,005"},105,{"v":33.45297,"d":"33.453"},{"v":-0.014823,"d":"-0.01"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2606J105600C","NLEX02067851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},343.67,0,0,0,0,0,0,{"v":29.47105,"d":"29.471"},{"v":0.97639,"d":"0.98"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2606J105600P","NLEX02067869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,19,{"v":29.47105,"d":"29.471"},{"v":-0.023129,"d":"-0.02"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},304.94,0,0,0,0,0,18,{"v":27.07783,"d":"27.078"},{"v":0.967851,"d":"0.97"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,69,{"v":27.07783,"d":"27.078"},{"v":-0.031668,"d":"-0.03"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2606J106400C","NLEX01766164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},266.51,0,0,0,0,0,0,{"v":24.88329,"d":"24.883"},{"v":0.955408,"d":"0.96"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2606J106400P","NLEX01766172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.83,0,0,0,0,0,14,{"v":24.88329,"d":"24.883"},{"v":-0.044111,"d":"-0.04"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},256.96,0,0,0,0,0,6,{"v":24.35345,"d":"24.353"},{"v":0.95153,"d":"0.95"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.13,0,0,0,0,0,83,{"v":24.35345,"d":"24.353"},{"v":-0.047989,"d":"-0.05"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2606J106800C","NLEX01792889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":228.5,"d":"228.50"},0,0,0,0,0,0,{"v":22.83087,"d":"22.831"},{"v":0.937326,"d":"0.94"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2606J106800P","NLEX01792897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.22,0,0,0,0,0,4,{"v":22.83087,"d":"22.831"},{"v":-0.062193,"d":"-0.06"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.69,0,0,0,0,0,19,{"v":21.83131,"d":"21.831"},{"v":0.925523,"d":"0.93"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.12,1,0,1,{"v":70000,"d":"70,000"},617,42,{"v":21.83131,"d":"21.831"},{"v":-0.073996,"d":"-0.07"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2606J107200C","NLEX01766180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.06,0,0,0,0,0,1,{"v":20.84965,"d":"20.850"},{"v":0.911323,"d":"0.91"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2606J107200P","NLEX01766198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.19,0,0,0,0,0,14,{"v":20.84965,"d":"20.850"},{"v":-0.088196,"d":"-0.09"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2606J107500C","NLEN28013253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.62,0,0,0,0,0,7,{"v":19.46977,"d":"19.470"},{"v":0.883717,"d":"0.88"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2606J107500P","NLEN28048200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3,"d":"9.30"},4,0,3,{"v":300000,"d":"300,000"},{"v":3836,"d":"3,836"},46,{"v":19.46977,"d":"19.470"},{"v":-0.115802,"d":"-0.12"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2606J107600C","NLEX01766206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.62,0,0,0,0,0,1,{"v":19.01508,"d":"19.015"},{"v":0.872669,"d":"0.87"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2606J107600P","NLEX01766214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.15,0,0,0,0,0,28,{"v":19.01508,"d":"19.015"},{"v":-0.12685,"d":"-0.13"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2606J108000C","NLEN20248980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.69,0,0,0,0,0,28,{"v":17.29796,"d":"17.298"},{"v":0.8157,"d":"0.82"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2606J108000P","NLEN20248998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.62,1,0,1,{"v":80000,"d":"80,000"},{"v":1500,"d":"1,500"},103,{"v":17.29796,"d":"17.298"},{"v":-0.183819,"d":"-0.18"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2606J108200C","NLEX01832354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.07,0,0,0,0,0,6,{"v":16.49512,"d":"16.495"},{"v":0.777954,"d":"0.78"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2606J108200P","NLEX01832362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.71,0,0,0,0,0,44,{"v":16.49512,"d":"16.495"},{"v":-0.221565,"d":"-0.22"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2606J108400C","NLEX01766222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.15,0,0,0,0,0,0,{"v":15.70907,"d":"15.709"},{"v":0.733007,"d":"0.73"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2606J108400P","NLEX01766230","EUR",{"v":21.2,"d":"21.20"},{"v":21.2,"d":"21.20"},{"v":21.2,"d":"21.20"},{"v":21.2,"d":"21.20"},21.49,1,0,1,{"v":84000,"d":"84,000"},{"v":2120,"d":"2,120"},146,{"v":15.70907,"d":"15.709"},{"v":-0.266512,"d":"-0.27"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2606J108500C","NLEN25837068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.54,0,0,0,0,0,41,{"v":15.33724,"d":"15.337"},{"v":0.707423,"d":"0.71"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2606J108500P","NLEN25837076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.73,0,0,0,0,0,79,{"v":15.33724,"d":"15.337"},{"v":-0.292096,"d":"-0.29"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2606J108600C","NLEX01766248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.16,0,0,0,0,0,1,{"v":14.96497,"d":"14.965"},{"v":0.67981,"d":"0.68"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2606J108600P","NLEX01766255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.19,0,0,0,0,0,11,{"v":14.96497,"d":"14.965"},{"v":-0.319709,"d":"-0.32"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2606J108800C","NLEX01766263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.33,0,0,0,0,0,121,{"v":14.28236,"d":"14.282"},{"v":0.61794,"d":"0.62"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2606J108800P","NLEX01766271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.07,26,0,10,{"v":2288000,"d":"2,288,000"},{"v":85846,"d":"85,846"},40,{"v":14.28236,"d":"14.282"},{"v":-0.381579,"d":"-0.38"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2606J109000C","NLEN20249004","EUR",{"v":44,"d":"44.00"},{"v":44,"d":"44.00"},{"v":44,"d":"44.00"},{"v":44,"d":"44.00"},{"v":45.9,"d":"45.90"},7,0,2,{"v":630000,"d":"630,000"},{"v":31000,"d":"31,000"},306,{"v":13.66623,"d":"13.666"},{"v":0.548037,"d":"0.55"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2606J109000P","NLEN20249012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.34,0,0,0,0,0,152,{"v":13.66623,"d":"13.666"},{"v":-0.451482,"d":"-0.45"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2606J109200C","NLEX01766289","EUR",{"v":34.4,"d":"34.40"},{"v":34.4,"d":"34.40"},{"v":34.4,"d":"34.40"},{"v":34.4,"d":"34.40"},35.05,1,0,1,{"v":92000,"d":"92,000"},{"v":3440,"d":"3,440"},240,{"v":13.12059,"d":"13.121"},{"v":0.472141,"d":"0.47"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2606J109200P","NLEX01766297","EUR",{"v":50.2,"d":"50.20"},{"v":50.2,"d":"50.20"},{"v":47.5,"d":"47.50"},{"v":47.5,"d":"47.50"},48.19,2,0,2,{"v":184000,"d":"184,000"},{"v":9770,"d":"9,770"},108,{"v":13.12059,"d":"13.121"},{"v":-0.527378,"d":"-0.53"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2606J109400C","NLEX01766305","EUR",24.05,24.05,24.05,24.05,25.96,2,0,2,{"v":188000,"d":"188,000"},{"v":4871,"d":"4,871"},187,{"v":12.65636,"d":"12.656"},{"v":0.393497,"d":"0.39"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2606J109400P","NLEX01766313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.8,"d":"58.80"},0,0,0,0,0,14,{"v":12.65636,"d":"12.656"},{"v":-0.606022,"d":"-0.61"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2606J109500C","NLEN20249228","EUR",{"v":21.2,"d":"21.20"},{"v":21.9,"d":"21.90"},{"v":21.2,"d":"21.20"},{"v":21.9,"d":"21.90"},22.12,2,0,2,{"v":190000,"d":"190,000"},{"v":4310,"d":"4,310"},139,{"v":12.46858,"d":"12.469"},{"v":0.35471,"d":"0.35"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2606J109500P","NLEN20249236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.81,0,0,0,0,0,147,{"v":12.46858,"d":"12.469"},{"v":-0.644809,"d":"-0.64"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2029-12-21","2029-12-21",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2912L112000C","NLEX00506694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.91,0,0,0,0,0,106,{"v":13.5498,"d":"13.550"},{"v":0.217214,"d":"0.22"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-09-19","2025-09-19",{"v":6650,"d":"6,650.00"},"P",1,"European","KOPSX 2509J006650P","NLEX00610801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.6233,"d":"20.623"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-09-19","2025-09-19",{"v":8200,"d":"8,200.00"},"C",1,"European","KOPSX 2509J008200C","NLEX01551558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":14.15225,"d":"14.152"},{"v":0.004218,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8","2028-06-16","2028-06-16",null,null,10000,null,"AFDZ8 2806G000000F","NLEN11734568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8","2026-12-18","2026-12-18",null,null,10000,null,"AFAM8 2612I000000F","NLEN03335812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8","2029-12-21","2029-12-21",null,null,10000,null,"AFQH8 2912L000000F","NLEX00480817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7","2026-02-20","2026-02-20",null,null,100,null,"AFBY7 2602K000000F","NLEX00769003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.1271,"d":"29.13"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8","2028-12-15","2028-12-15",null,null,10000,null,"AFDP8 2812F000000F","NLEN13019646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8","2025-12-19","2025-12-19",null,null,10000,null,"AFEO8 2512J000000F","NLENX0620890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8","2025-09-19","2025-09-19",null,null,10000,null,"AFGV8 2509J000000F","NLEN12304767","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70,"d":"70.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6","2025-11-21","2025-11-21",null,null,100,null,"AFJU6 2511L000000F","NLEX00323397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.3022,"d":"20.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8","2025-12-19","2025-12-19",null,null,10000,null,"AFKK8 2512J000000F","NLENX0623456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6","2025-10-17","2025-10-17",null,null,100,null,"AFOC6 2510H000000F","NLEX01894776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8612,"d":"4.86"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6","2026-03-20","2026-03-20",null,null,100,null,"AFIA6 2603K000000F","NLEX00769870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.9362,"d":"23.94"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8","2025-09-19","2025-09-19",null,null,10000,null,"AFTG8 2509J000000F","NLEN12257379","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.465,"d":"0.47"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8","2026-12-18","2026-12-18",null,null,10000,null,"AFTH8 2612I000000F","NLEN03337776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8","2026-12-18","2026-12-18",null,null,10000,null,"AFWP8 2612I000000F","NLEN03335945","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42,"d":"42.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"P",100,"American","AOABN 2512J201800P","NLEN00281571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,{"v":1932,"d":"1,932"},{"v":44.06599,"d":"44.066"},{"v":-0.043647,"d":"-0.04"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","AOABN 2603K202600C","NLEX00979198","EUR",{"v":2,"d":"2.00"},2.01,1.98,2.01,2.01,44,0,3,{"v":114400,"d":"114,400"},{"v":8722,"d":"8,722"},{"v":3403,"d":"3,403"},{"v":26.85148,"d":"26.851"},{"v":0.543307,"d":"0.54"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB","2025-09-26","2025-09-26",{"v":18,"d":"18.00"},"C",100,"American","AO4AB 2509Q201800C","NLEX02292624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.77,0,0,0,0,0,0,{"v":40.47766,"d":"40.478"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-11-21","2025-11-21",{"v":5.4,"d":"5.40"},"P",100,"American","AOAGN 2511L200540P","NLEX02167651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":29.5107,"d":"29.511"},{"v":-0.053729,"d":"-0.05"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","AOAGN 2512J200900C","NLEX00528490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.77858,"d":"22.779"},{"v":0.005241,"d":"0.01"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG","2025-09-26","2025-09-26",{"v":4.2,"d":"4.20"},"P",100,"American","AO4AG 2509Q200420P","NLEX02294950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.23046,"d":"31.230"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"American","AOAKZ 2606J202400P","NLEX01717258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":45.97744,"d":"45.977"},{"v":-0.005926,"d":"-0.01"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"C",100,"American","AOAKZ 2706I205500C","NLEX01717563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.17,0,0,0,0,0,0,{"v":26.38875,"d":"26.389"},{"v":0.691329,"d":"0.69"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","AOAMG 2512J200400P","NLEX01208605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.78287,"d":"44.783"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2029-12-21","2029-12-21",{"v":20,"d":"20.00"},"C",100,"American","AOAMG 2912L202000C","NLEX00516370","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},12.21,1,0,1,{"v":2000,"d":"2,000"},{"v":1200,"d":"1,200"},21,{"v":43.57167,"d":"43.572"},{"v":0.788168,"d":"0.79"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM","2025-09-12","2025-09-12",{"v":26.5,"d":"26.50"},"P",100,"American","AO2AM 2509C202650P","NLEX02235169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":55.48321,"d":"55.483"},{"v":-0.074501,"d":"-0.07"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"American","AOASM 2512J230000P","NLEN09090312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,235,{"v":49.46817,"d":"49.468"},{"v":-0.063512,"d":"-0.06"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-09-19","2025-09-19",{"v":390,"d":"390.00"},"C",10,"American","AOASMM2509J239000C","NLEX02012865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.75,0,0,0,0,0,150,{"v":38.70555,"d":"38.706"},{"v":0.948251,"d":"0.95"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-10-17","2025-10-17",{"v":390,"d":"390.00"},"P",10,"American","AOASMM2510H239000P","NLEX02012915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.27,0,0,0,0,0,7,{"v":41.07637,"d":"41.076"},{"v":-0.216499,"d":"-0.22"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-09-19","2025-09-19",{"v":650,"d":"650.00"},"P",100,"American","AOASL 2509J265000P","NLEX00030943","EUR",2.54,{"v":3.1,"d":"3.10"},1.41,1.49,1.52,83,0,37,{"v":5395000,"d":"5,395,000"},{"v":15298,"d":"15,298"},{"v":1531,"d":"1,531"},{"v":29.63977,"d":"29.640"},{"v":-0.103449,"d":"-0.10"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2029-12-21","2029-12-21",{"v":500,"d":"500.00"},"C",100,"American","AOASL 2912L250000C","NLEX00514672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},285.81,0,0,0,0,0,59,{"v":34.84537,"d":"34.845"},{"v":0.814882,"d":"0.81"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","AOAS9 2509J274000P","NLEX01714214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.12,0,0,0,0,0,0,{"v":29.09054,"d":"29.091"},{"v":-0.957476,"d":"-0.96"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","AOAS9C2512J268000C","NLEX02264250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.76,0,0,0,0,0,0,{"v":32.66909,"d":"32.669"},{"v":0.564663,"d":"0.56"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"P",100,"American","AOASR 2509J202400P","NLEX01218182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.4607,"d":"35.461"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"C",100,"American","AOASR 2603K205600C","NLEX00979974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.72,0,0,0,0,0,290,{"v":19.88306,"d":"19.883"},{"v":0.652737,"d":"0.65"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-09-19","2025-09-19",{"v":27,"d":"27.00"},"C",100,"American","AOAAI 2509J202700C","NLEX01064529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,32,{"v":30.18924,"d":"30.189"},{"v":0.938821,"d":"0.94"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"American","AOAAI 2612I203000P","NLEX00510266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.59,0,0,0,0,0,287,{"v":30.71492,"d":"30.715"},{"v":-0.486343,"d":"-0.49"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2025-09-19","2025-09-19",{"v":22.5,"d":"22.50"},"C",100,"American","AOACO 2509J202250C","NLEX01762841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,50,{"v":18.41894,"d":"18.419"},{"v":0.821912,"d":"0.82"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-10-17","2025-10-17",{"v":150,"d":"150.00"},"C",10,"American","AOADQM2510H215000C","NLEX01982910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.54,0,0,0,0,0,0,{"v":34.87031,"d":"34.870"},{"v":0.954019,"d":"0.95"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-10-17","2025-10-17",{"v":270,"d":"270.00"},"P",100,"American","AOADQ 2510H227000P","NLEX01924862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":91.2,"d":"91.20"},0,0,0,0,0,0,{"v":39.61409,"d":"39.614"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"C",100,"American","AOADQ 2706I209000C","NLEX02035395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.96,0,0,0,0,0,0,{"v":35.1854,"d":"35.185"},{"v":0.96341,"d":"0.96"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2027-12-17","2027-12-17",{"v":400,"d":"400.00"},"P",100,"American","AOADQ 2712H240000P","NLEX00510647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":221.2,"d":"221.20"},0,0,0,0,0,0,{"v":31.70949,"d":"31.709"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",10,"American","AOADY 2606J105000C","NLEX01716441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":871.6,"d":"871.60"},0,0,0,0,0,1,{"v":61.13007,"d":"61.130"},{"v":0.983713,"d":"0.98"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD","2025-09-26","2025-09-26",{"v":920,"d":"920.00"},"P",10,"American","AO4AD 2509Q109200P","NLEX02288192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.83246,"d":"37.832"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"European","AOAH9 2509J201200P","NLEX01222424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.25914,"d":"21.259"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"European","AOAH9 2612I204000C","NLEX01738387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,2,{"v":17.74136,"d":"17.741"},{"v":0.256701,"d":"0.26"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"American","AOAH  2606J205000P","NLEX00293541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.56,0,0,0,0,0,0,{"v":23.28724,"d":"23.287"},{"v":-0.992162,"d":"-0.99"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"C",100,"American","AOAH  2712H204000C","NLEN09097481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,363,{"v":17.88809,"d":"17.888"},{"v":0.331684,"d":"0.33"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","AOAIB 2509J200400P","NLEX01743692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.94031,"d":"47.940"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-11-21","2025-11-21",{"v":9.6,"d":"9.60"},"P",100,"American","AOAFA 2511L200960P","NLEX02167131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":52.17189,"d":"52.172"},{"v":-0.067466,"d":"-0.07"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"C",100,"American","AOAFA 2512J201800C","NLEX00882681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,44,{"v":44.29077,"d":"44.291"},{"v":0.105455,"d":"0.11"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK","2025-09-12","2025-09-12",{"v":55,"d":"55.00"},"P",100,"American","AO2AK 2509C205500P","NLEX02224569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.38257,"d":"27.383"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-10-17","2025-10-17",{"v":9.2,"d":"9.20"},"P",100,"American","AOALF 2510H200920P","NLEX01925588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,291,{"v":44.05591,"d":"44.056"},{"v":-0.473103,"d":"-0.47"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-03-20","2026-03-20",{"v":11,"d":"11.00"},"C",100,"American","AOALF 2603K201100C","NLEX01024465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,15,{"v":51.18911,"d":"51.189"},{"v":0.377736,"d":"0.38"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-11-21","2025-11-21",{"v":6.6,"d":"6.60"},"P",100,"American","AOAFU 2511L200660P","NLEX02190356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":37.35927,"d":"37.359"},{"v":-0.757806,"d":"-0.76"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-09-19","2025-09-19",{"v":235,"d":"235.00"},"C",100,"American","AOAZQ 2509J223500C","NLEX01784480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.52,0,0,0,0,0,0,{"v":55.7086,"d":"55.709"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-10-17","2025-10-17",{"v":240,"d":"240.00"},"P",100,"American","AOAZQ 2510H224000P","NLEX01941643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.57438,"d":"32.574"},{"v":-4.8e-05,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-03-20","2026-03-20",{"v":360,"d":"360.00"},"P",100,"American","AOAZQ 2603K236000P","NLEX00974843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.71,0,0,0,0,0,0,{"v":18.16009,"d":"18.160"},{"v":-0.518618,"d":"-0.52"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","AOAP  2512J201200C","NLEX01150757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.05,0,0,0,0,0,0,{"v":56.99919,"d":"56.999"},{"v":0.999679,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"P",100,"American","AOAP  2603K203200P","NLEX00965882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.94,0,0,0,0,0,6,{"v":26.88597,"d":"26.886"},{"v":-0.811233,"d":"-0.81"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"American","AOARC 2603K203500C","NLEX00966039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.07,0,0,0,0,0,0,{"v":31.63854,"d":"31.639"},{"v":0.823407,"d":"0.82"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"C",100,"American","AOMT  2509J203500C","NLEX00305394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,330,{"v":46.61438,"d":"46.614"},{"v":0.009401,"d":"0.01"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"P",100,"American","AOMT  2512J203400P","NLEX00886294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.02,0,0,0,0,0,0,{"v":33.37197,"d":"33.372"},{"v":-0.76362,"d":"-0.76"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"European","AOMT9 2509J202800C","NLEX00028376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,11,{"v":35.75969,"d":"35.760"},{"v":0.87447,"d":"0.87"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"P",100,"European","AOMT9 2606J203400P","NLEX01830804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.93,0,0,0,0,0,0,{"v":31.85989,"d":"31.860"},{"v":-0.630188,"d":"-0.63"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-09-19","2025-09-19",{"v":41.5,"d":"41.50"},"C",100,"American","AOBFQ 2509J204150C","NLEX01727943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,0,{"v":30.06577,"d":"30.066"},{"v":0.90767,"d":"0.91"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-11-21","2025-11-21",{"v":42.5,"d":"42.50"},"C",100,"American","AOBFQ 2511L204250C","NLEX02271966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,0,{"v":27.71201,"d":"27.712"},{"v":0.645355,"d":"0.65"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-12-18","2026-12-18",{"v":46,"d":"46.00"},"P",100,"American","AOBFQ 2612I204600P","NLEN13172916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.33,0,0,0,0,0,0,{"v":25.46719,"d":"25.467"},{"v":-0.530743,"d":"-0.53"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-11-21","2025-11-21",{"v":170,"d":"170.00"},"C",10,"American","AOBESM2511L217000C","NLEX02198425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,1,{"v":50.33127,"d":"50.331"},{"v":0.044757,"d":"0.04"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-09-19","2025-09-19",{"v":115,"d":"115.00"},"P",100,"American","AOBES 2509J211500P","NLEX00049109","EUR",{"v":3.5,"d":"3.50"},{"v":3.8,"d":"3.80"},2.45,2.45,3.09,29,0,8,{"v":333500,"d":"333,500"},{"v":10280,"d":"10,280"},346,{"v":35.39676,"d":"35.397"},{"v":-0.576601,"d":"-0.58"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2027-12-17","2027-12-17",{"v":140,"d":"140.00"},"P",100,"American","AOBES 2712H214000P","NLEN12490236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.16,0,0,0,0,0,176,{"v":43.5761,"d":"43.576"},{"v":-0.497605,"d":"-0.50"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-09-19","2025-09-19",{"v":74,"d":"74.00"},"C",100,"American","AOBWQ 2509J207400C","NLEX00037195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.39,0,0,0,0,0,0,{"v":36.85895,"d":"36.859"},{"v":0.992844,"d":"0.99"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-10-17","2025-10-17",{"v":72,"d":"72.00"},"P",100,"American","AOBWQ 2510H207200P","NLEX01942344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":35.14134,"d":"35.141"},{"v":-0.065525,"d":"-0.07"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-06-19","2026-06-19",{"v":78,"d":"78.00"},"C",100,"American","AOBWQ 2606J207800C","NLEX01725087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.24,0,0,0,0,0,0,{"v":30.55135,"d":"30.551"},{"v":0.691703,"d":"0.69"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-11-21","2025-11-21",{"v":7.6,"d":"7.60"},"P",100,"American","AOBIR 2511L200760P","NLEX02174673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.13739,"d":"33.137"},{"v":-3.7e-05,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-10-17","2025-10-17",{"v":25,"d":"25.00"},"P",100,"American","AOBFT 2510H202500P","NLEX01957284","EUR",1.15,1.15,1.15,1.15,1.02,5,0,1,{"v":12500,"d":"12,500"},575,38,{"v":38.66985,"d":"38.670"},{"v":-0.421961,"d":"-0.42"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-09-19","2025-09-19",{"v":18.5,"d":"18.50"},"C",100,"American","AOBYQ 2509J201850C","NLEX00340656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.34,0,0,0,0,0,0,{"v":38.11551,"d":"38.116"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":23.5,"d":"23.50"},"P",100,"American","AOBYQ 2512J202350P","NLEX00827686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,1,{"v":44.88223,"d":"44.882"},{"v":-0.15385,"d":"-0.15"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","AOBYQ 2603K201800C","NLEX01001109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.31,0,0,0,0,0,0,{"v":47.0631,"d":"47.063"},{"v":0.944751,"d":"0.94"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-09-19","2025-09-19",{"v":86,"d":"86.00"},"P",100,"American","AOBEQ 2509J208600P","NLEX01812570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":27.36041,"d":"27.360"},{"v":-0.008875,"d":"-0.01"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"P",100,"American","AOBEQ 2603K207000P","NLEX02079757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":29.12286,"d":"29.123"},{"v":-0.056063,"d":"-0.06"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-06-19","2026-06-19",{"v":84,"d":"84.00"},"C",100,"American","AOBEQ 2606J208400C","NLEX01747925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.23,0,0,0,0,0,0,{"v":23.29396,"d":"23.294"},{"v":0.775466,"d":"0.78"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-10-17","2025-10-17",{"v":53,"d":"53.00"},"P",100,"American","AOBGQ 2510H205300P","NLEX01976805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,{"v":22.62741,"d":"22.627"},{"v":-0.716412,"d":"-0.72"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-12-18","2026-12-18",{"v":54,"d":"54.00"},"C",100,"American","AOBGQ 2612I205400C","NLEX00333313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.94,0,0,0,0,0,0,{"v":23.89357,"d":"23.894"},{"v":0.462651,"d":"0.46"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2028-06-16","2028-06-16",{"v":25,"d":"25.00"},"P",100,"American","AOBGQ 2806G202500P","NLEX01791519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":34.92249,"d":"34.922"},{"v":-0.075034,"d":"-0.08"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2026-03-20","2026-03-20",{"v":8.5,"d":"8.50"},"P",100,"American","AOBI  2603K200850P","NLEX01733313","EUR",0.95,0.95,0.95,0.95,{"v":0.9,"d":"0.90"},10,0,1,{"v":8500,"d":"8,500"},950,293,{"v":32.42875,"d":"32.429"},{"v":-0.508718,"d":"-0.51"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-10-17","2025-10-17",{"v":18,"d":"18.00"},"C",100,"American","AOCVC 2510H201800C","NLEX01980237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,1,{"v":28.63038,"d":"28.630"},{"v":0.050635,"d":"0.05"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","AOCVC 2512J200800P","NLEX01104119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.48006,"d":"37.480"},{"v":-0.000195,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-10-17","2025-10-17",{"v":33,"d":"33.00"},"C",100,"American","AOCBQ 2510H203300C","NLEX01977738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":38.97748,"d":"38.977"},{"v":0.525934,"d":"0.53"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-03-20","2026-03-20",{"v":37,"d":"37.00"},"C",100,"American","AOCBQ 2603K203700C","NLEX02049412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,0,{"v":38.87134,"d":"38.871"},{"v":0.408628,"d":"0.41"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"P",100,"American","AOCBQ 2606J203200P","NLEX01668212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.47,0,0,0,0,0,0,{"v":43.20628,"d":"43.206"},{"v":-0.404163,"d":"-0.40"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-09-19","2025-09-19",{"v":94,"d":"94.00"},"C",100,"American","AOCLQ 2509J209400C","NLEX01746786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.53379,"d":"38.534"},{"v":2e-06,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2026-06-19","2026-06-19",{"v":96,"d":"96.00"},"P",100,"American","AOCLQ 2606J209600P","NLEX01746992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.11,0,0,0,0,0,0,{"v":27.40438,"d":"27.404"},{"v":-0.867646,"d":"-0.87"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2027-12-17","2027-12-17",{"v":110,"d":"110.00"},"C",100,"American","AOCLQ 2712H211000C","NLEX01560955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,0,{"v":27.38996,"d":"27.390"},{"v":0.212484,"d":"0.21"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","AOCSM 2603K200900C","NLEX01146839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.32,0,0,0,0,0,0,{"v":42.8239,"d":"42.824"},{"v":0.989292,"d":"0.99"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-11-21","2025-11-21",{"v":100,"d":"100.00"},"P",100,"American","AODSM 2511L210000P","NLEX02134172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.05,0,0,0,0,0,15,27.625,{"v":-0.976121,"d":"-0.98"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS","2025-09-12","2025-09-12",{"v":85,"d":"85.00"},"C",100,"American","AO2DS 2509C208500C","NLEX02261413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":35.11086,"d":"35.111"},{"v":0.004092,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-09-19","2025-09-19",{"v":32,"d":"32.00"},"P",100,"American","AODTQ 2509J203200P","NLEX00085103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.33867,"d":"34.339"},{"v":-0.000441,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"P",100,"American","AODTQ 2606J203400P","NLEX00085525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":34.13917,"d":"34.139"},{"v":-0.329106,"d":"-0.33"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-09-19","2025-09-19",{"v":26.4,"d":"26.40"},"C",100,"American","AODBQ 2509J202640C","NLEX01810327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.06,0,0,0,0,0,0,{"v":43.33008,"d":"43.330"},{"v":0.997365,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-10-17","2025-10-17",{"v":20,"d":"20.00"},"P",100,"American","AODBQ 2510H202000P","NLEX01940389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.44582,"d":"37.446"},{"v":-3.2e-05,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-03-20","2026-03-20",{"v":23.5,"d":"23.50"},"C",100,"American","AODBQ 2603K202350C","NLEX00974272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.73,0,0,0,0,0,0,{"v":38.34138,"d":"38.341"},{"v":0.892309,"d":"0.89"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-12-17","2027-12-17",{"v":34,"d":"34.00"},"P",100,"American","AODBQ 2712H203400P","NLEX02009317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.34,0,0,0,0,0,0,{"v":32.15854,"d":"32.159"},{"v":-0.473007,"d":"-0.47"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-09-19","2025-09-19",{"v":300,"d":"300.00"},"P",100,"American","AODEQ 2509J230000P","NLEX00585128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.4,"d":"59.40"},0,0,0,0,0,0,{"v":17.79245,"d":"17.792"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-12-18","2026-12-18",{"v":230,"d":"230.00"},"C",100,"American","AODEQ 2612I223000C","NLEX00087638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.31,0,0,0,0,0,0,{"v":21.33166,"d":"21.332"},{"v":0.642033,"d":"0.64"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-12-19","2025-12-19",{"v":9.5,"d":"9.50"},"P",100,"American","AOLUQ 2512J200950P","NLEN00567557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":30.68907,"d":"30.689"},{"v":-0.933793,"d":"-0.93"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","AOLUQ 2606J200480C","NLEX01775207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,0,{"v":42.16375,"d":"42.164"},{"v":0.93782,"d":"0.94"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-10-17","2025-10-17",{"v":42,"d":"42.00"},"P",100,"American","AODPQ 2510H204200P","NLEX01946808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,0,{"v":21.58267,"d":"21.583"},{"v":-0.901499,"d":"-0.90"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2027-06-18","2027-06-18",{"v":44,"d":"44.00"},"P",100,"American","AODPQ 2706I204400P","NLEN27486575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.41,0,0,0,0,0,0,{"v":26.81165,"d":"26.812"},{"v":-0.616116,"d":"-0.62"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2028-06-16","2028-06-16",{"v":60,"d":"60.00"},"C",100,"American","AODPQ 2806G206000C","NLEX01729204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":25.58829,"d":"25.588"},{"v":0.181681,"d":"0.18"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-06-19","2026-06-19",{"v":21,"d":"21.00"},"P",100,"American","AOTKQ 2606J202100P","NLEN19474811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":30.60886,"d":"30.609"},{"v":-0.079777,"d":"-0.08"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-10-17","2025-10-17",{"v":14.6,"d":"14.60"},"C",100,"American","AOEOQ 2510H201460C","NLEX02216110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":21.67044,"d":"21.670"},{"v":0.774104,"d":"0.77"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-11-21","2025-11-21",{"v":16.8,"d":"16.80"},"C",100,"American","AOEOQ 2511L201680C","NLEX02132408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":20.19292,"d":"20.193"},{"v":0.169019,"d":"0.17"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-09-19","2025-09-19",{"v":47,"d":"47.00"},"P",100,"American","AOEUE 2509J204700P","NLEX01132466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.11756,"d":"25.118"},{"v":-1.3e-05,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"C",100,"American","AOECM 2509J202600C","NLEX00526411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,210,{"v":18.43427,"d":"18.434"},{"v":0.675416,"d":"0.68"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-10-17","2025-10-17",{"v":28.5,"d":"28.50"},"P",100,"American","AOECM 2510H202850P","NLEX01991457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":16.42264,"d":"16.423"},{"v":-0.958415,"d":"-0.96"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-11-21","2025-11-21",{"v":170,"d":"170.00"},"C",100,"American","AOENX 2511L217000C","NLEX02164609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":17.05994,"d":"17.060"},{"v":0.003111,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"American","AOEXR 2603K206000C","NLEX00981392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.76,0,0,0,0,0,5,{"v":30.30174,"d":"30.302"},{"v":0.956468,"d":"0.96"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"P",100,"American","AOFUR 2509J200750P","NLEX01363616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.59789,"d":"52.598"},{"v":-5e-06,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","AOFUR 2606J202600C","NLEN20155771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,297,{"v":39.84401,"d":"39.844"},{"v":0.006104,"d":"0.01"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"C",100,"American","AOFEV 2509J201600C","NLEX01219990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33,"d":"33.00"},0,0,0,0,0,0,{"v":16.63622,"d":"16.636"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-11-21","2025-11-21",{"v":12,"d":"12.00"},"P",100,"American","AOFLW 2511L201200P","NLEX02165630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.74543,"d":"40.745"},{"v":-1.1e-05,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"C",100,"American","AOFLW 2512J202900C","NLEX01010274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,247,{"v":33.95426,"d":"33.954"},{"v":0.224471,"d":"0.22"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-11-21","2025-11-21",{"v":50.5,"d":"50.50"},"P",100,"American","AOFSQ 2511L205050P","NLEX02236829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.82,0,0,0,0,0,0,{"v":20.26973,"d":"20.270"},{"v":-0.769212,"d":"-0.77"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"American","AOFSQ 2706I206000C","NLEX01371783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,0,{"v":27.79496,"d":"27.795"},{"v":0.335642,"d":"0.34"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-11-21","2025-11-21",{"v":18,"d":"18.00"},"P",100,"American","AOGLB 2511L201800P","NLEX02175472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-11-21","2025-11-21",{"v":35,"d":"35.00"},"P",100,"American","AOHEI 2511L203500P","NLEX02134230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":55.75105,"d":"55.751"},{"v":-0.002797,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-09-19","2025-09-19",248.22,"C",101,"American","AOHRQ 2509J224822C","NLEX00089030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":14.48072,"d":"14.481"},{"v":0.095248,"d":"0.10"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-10-17","2025-10-17",{"v":260,"d":"260.00"},"P",100,"American","AOHRQ 2510H226000P","NLEX01969446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.81,0,0,0,0,0,0,{"v":13.88064,"d":"13.881"},{"v":-0.9877,"d":"-0.99"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"P",100,"American","AOHRQ 2612I212000P","NLEX01789430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":34.39061,"d":"34.391"},{"v":-0.021801,"d":"-0.02"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-11-21","2025-11-21",{"v":216,"d":"216.00"},"C",100,"American","AOHDQ 2511L221600C","NLEX02177908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.38,0,0,0,0,0,0,{"v":28.25946,"d":"28.259"},{"v":0.419145,"d":"0.42"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-12-19","2025-12-19",{"v":205,"d":"205.00"},"P",100,"American","AOHDQ 2512J220500P","NLEX01540726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.34,0,0,0,0,0,0,{"v":28.67013,"d":"28.670"},{"v":-0.419332,"d":"-0.42"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"C",100,"American","AOHEY 2509J202600C","NLEX00531056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.16,0,0,0,0,0,0,{"v":41.65862,"d":"41.659"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"P",100,"American","AOHEY 2603K205800P","NLEX01598427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.92,0,0,0,0,0,16,{"v":40.30883,"d":"40.309"},{"v":-0.404251,"d":"-0.40"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE","2025-09-26","2025-09-26",{"v":54,"d":"54.00"},"P",100,"American","AO4HE 2509Q205400P","NLEX02301136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.09867,"d":"26.099"},{"v":-2.6e-05,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-11-21","2025-11-21",{"v":72,"d":"72.00"},"C",100,"American","AOHNQ 2511L207200C","NLEX02185968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":19.26811,"d":"19.268"},{"v":0.250387,"d":"0.25"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2028-06-16","2028-06-16",{"v":120,"d":"120.00"},"P",100,"American","AOHNQ 2806G212000P","NLEX01848129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.72,0,0,0,0,0,0,{"v":20.17634,"d":"20.176"},{"v":-0.979312,"d":"-0.98"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-10-17","2025-10-17",{"v":53,"d":"53.00"},"C",100,"American","AOHPQ 2510H205300C","NLEX02048992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.24,0,0,0,0,0,0,{"v":22.07219,"d":"22.072"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2028-06-16","2028-06-16",{"v":70,"d":"70.00"},"C",100,"American","AOHPQ 2806G207000C","NLEX01750465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.37,0,0,0,0,0,0,{"v":18.00632,"d":"18.006"},{"v":0.652759,"d":"0.65"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-11-21","2025-11-21",{"v":100,"d":"100.00"},"P",100,"American","AOIMD 2511L210000P","NLEX02166455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.78,0,0,0,0,0,3,{"v":31.47409,"d":"31.474"},{"v":-0.69004,"d":"-0.69"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","AOIMD 2603K207000C","NLEX01102709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.85,0,0,0,0,0,0,{"v":38.49195,"d":"38.492"},{"v":0.880857,"d":"0.88"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-11-21","2025-11-21",{"v":14,"d":"14.00"},"P",100,"American","AOING 2511L201400P","NLEX02133257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":45.88983,"d":"45.890"},{"v":-0.014117,"d":"-0.01"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2028-12-15","2028-12-15",{"v":26,"d":"26.00"},"C",101,"American","AOING 2812F202600C","NLEX01531071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},1,0,1,{"v":2626,"d":"2,626"},{"v":180.79,"d":"181"},421,{"v":24.36271,"d":"24.363"},{"v":0.382582,"d":"0.38"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-11-21","2025-11-21",{"v":12,"d":"12.00"},"C",100,"European","AOIN9 2511L201200C","NLEX02132705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.34,0,0,0,0,0,0,{"v":63.84933,"d":"63.849"},{"v":0.985595,"d":"0.99"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"P",100,"European","AOIN9 2612I201800P","NLEX01705956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":27.85231,"d":"27.852"},{"v":-0.255277,"d":"-0.26"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-10-17","2025-10-17",{"v":48,"d":"48.00"},"C",100,"American","AONTQ 2510H204800C","NLEX01929655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.26475,"d":"31.265"},{"v":1.6e-05,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-12-18","2026-12-18",{"v":29,"d":"29.00"},"P",100,"American","AONTQ 2612I202900P","NLEN13371559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,0,{"v":35.88928,"d":"35.889"},{"v":-0.320603,"d":"-0.32"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"C",100,"American","AONTQ 2712H203000C","NLEX00513336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.83,0,0,0,0,0,0,{"v":35.72503,"d":"35.725"},{"v":0.670168,"d":"0.67"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-09-19","2025-09-19",{"v":11,"d":"11.00"},"C",100,"American","AOINP 2509J201100C","NLEX01120792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,97,{"v":39.30292,"d":"39.303"},{"v":0.589029,"d":"0.59"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"P",100,"American","AOJDE 2512J201900P","NLEX00590508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":24.57202,"d":"24.572"},{"v":-2.4e-05,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","AOJDE 2606J200800C","NLEX01736522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.28,0,0,0,0,0,0,{"v":26.78684,"d":"26.787"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-09-19","2025-09-19",{"v":19.5,"d":"19.50"},"P",100,"American","AOKSQ 2509J201950P","NLEX01729998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.17,0,0,0,0,0,0,{"v":30.08698,"d":"30.087"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-11-21","2025-11-21",{"v":10.4,"d":"10.40"},"C",100,"American","AOKSQ 2511L201040C","NLEX02276502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":30.98326,"d":"30.983"},{"v":0.762871,"d":"0.76"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"C",100,"American","AOKSQ 2612I201000C","NLEN19856173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":31.52522,"d":"31.525"},{"v":0.713653,"d":"0.71"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","AOKPN 2512J200060P","NLEX01206682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.39351,"d":"18.394"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-10-17","2025-10-17",{"v":18,"d":"18.00"},"C",100,"American","AOVPK 2510H201800C","NLEX02002189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.5,"d":"22.50"},0,0,0,0,0,0,{"v":23.56411,"d":"23.564"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-11-21","2025-11-21",{"v":35,"d":"35.00"},"P",100,"American","AOVPK 2511L203500P","NLEX02206160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":27.14422,"d":"27.144"},{"v":-0.095635,"d":"-0.10"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-09-19","2025-09-19",{"v":66,"d":"66.00"},"P",100,"American","AOKNG 2509J206600P","NLEX01745572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":30.48852,"d":"30.489"},{"v":-0.121598,"d":"-0.12"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-10-17","2025-10-17",{"v":44,"d":"44.00"},"C",100,"American","AOCIO 2510H204400C","NLEX02076761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.47582,"d":"15.476"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"P",100,"American","AOCIO 2512J203400P","NLEX01011942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":17.17064,"d":"17.171"},{"v":-0.553638,"d":"-0.55"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","AOBAM 2512J200700C","NLEX00552805","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},3,0,1,{"v":2100,"d":"2,100"},360,833,{"v":37.06367,"d":"37.064"},{"v":0.786475,"d":"0.79"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2027-06-18","2027-06-18",{"v":5,"d":"5.00"},"P",100,"American","AOBAM 2706I200500P","NLEX01772618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,6,{"v":40.40691,"d":"40.407"},{"v":-0.132001,"d":"-0.13"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-12-19","2025-12-19",{"v":280,"d":"280.00"},"P",100,"American","AOMEQ 2512J228000P","NLEX00093305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":36.88245,"d":"36.882"},{"v":-0.072909,"d":"-0.07"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-09-19","2025-09-19",{"v":48,"d":"48.00"},"C",100,"American","AOMBQ 2509J204800C","NLEX00048390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.12,0,0,0,0,0,0,{"v":31.90522,"d":"31.905"},{"v":0.960734,"d":"0.96"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"American","AOMBQ 2603K206000P","NLEX00986805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.77,0,0,0,0,0,4,{"v":24.77806,"d":"24.778"},{"v":-0.764177,"d":"-0.76"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","AOMBQ 2606J210000C","NLEN19472948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.91741,"d":"24.917"},{"v":0.001427,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-12-19","2025-12-19",{"v":88,"d":"88.00"},"C",100,"American","AOMKQ 2512J208800C","NLEX01197691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.24,0,0,0,0,0,0,{"v":31.76442,"d":"31.764"},{"v":0.912411,"d":"0.91"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2027-06-18","2027-06-18",{"v":115,"d":"115.00"},"P",100,"American","AOMKQ 2706I211500P","NLEX00742877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.19,0,0,0,0,0,0,{"v":24.39196,"d":"24.392"},{"v":-0.508169,"d":"-0.51"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2028-06-16","2028-06-16",{"v":140,"d":"140.00"},"C",100,"American","AOMKQ 2806G214000C","NLEX01751661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.02,0,0,0,0,0,0,{"v":24.30029,"d":"24.300"},{"v":0.349687,"d":"0.35"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-03-20","2026-03-20",{"v":660,"d":"660.00"},"P",100,"American","AOMRQ 2603K266000P","NLEX01342784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":138,"d":"138.00"},0,0,0,0,0,0,{"v":19.04272,"d":"19.043"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-10-17","2025-10-17",{"v":51,"d":"51.00"},"C",100,"American","AONN  2510H205100C","NLEX01997843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.04,0,0,0,0,0,0,{"v":26.06986,"d":"26.070"},{"v":0.96662,"d":"0.97"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-11-21","2025-11-21",{"v":68,"d":"68.00"},"C",100,"American","AONN  2511L206800C","NLEX02172206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,40,{"v":17.02708,"d":"17.027"},{"v":0.033577,"d":"0.03"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-09-19","2025-09-19",{"v":4.1,"d":"4.10"},"P",599,"American","AOOCI 2509J200410P","NLEX02230707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.94912,"d":"46.949"},{"v":-0.006613,"d":"-0.01"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-06-19","2026-06-19",5.08,"C",599,"American","AOOCI 2606J200508C","NLEN27815484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,41,{"v":38.45607,"d":"38.456"},{"v":0.514244,"d":"0.51"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-09-19","2025-09-19",{"v":22.5,"d":"22.50"},"P",100,"American","AOPHI 2509J202250P","NLEX01797235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,229,{"v":31.44515,"d":"31.445"},{"v":-0.049628,"d":"-0.05"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-10-17","2025-10-17",{"v":25,"d":"25.00"},"C",100,"American","AOPHI 2510H202500C","NLEX01949836","EUR",0.32,0.36,0.32,0.36,0.36,44,0,2,{"v":110000,"d":"110,000"},{"v":1580,"d":"1,580"},399,{"v":21.1887,"d":"21.189"},{"v":0.347837,"d":"0.35"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"C",100,"American","AOPHI 2712H204000C","NLEN25758793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,291,{"v":29.03469,"d":"29.035"},{"v":0.176652,"d":"0.18"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"P",100,"European","AOPH9 2512J202700P","NLEX00665615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":27.63728,"d":"27.637"},{"v":-0.735699,"d":"-0.74"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-06-19","2026-06-19",{"v":19,"d":"19.00"},"C",100,"European","AOPH9 2606J201900C","NLEX01731861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.61,0,0,0,0,0,0,{"v":30.89994,"d":"30.900"},{"v":0.844516,"d":"0.84"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"P",100,"American","AOPAQ 2509J204000P","NLEX00097140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,0,{"v":21.50908,"d":"21.509"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-06-19","2026-06-19",{"v":48,"d":"48.00"},"P",100,"American","AOPAQ 2606J204800P","NLEX01790214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.79,0,0,0,0,0,0,{"v":24.9989,"d":"24.999"},{"v":-0.874304,"d":"-0.87"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2027-12-17","2027-12-17",{"v":28,"d":"28.00"},"C",100,"American","AOPAQ 2712H202800C","NLEX01030520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.45,0,0,0,0,0,0,{"v":27.58465,"d":"27.585"},{"v":0.826173,"d":"0.83"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"P",100,"American","AOPPQ 2512J203200P","NLEX01125601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":33.88587,"d":"33.886"},{"v":-0.033594,"d":"-0.03"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-12-17","2027-12-17",{"v":42,"d":"42.00"},"C",100,"American","AOPPQ 2712H204200C","NLEX01030603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.71,0,0,0,0,0,0,{"v":32.13823,"d":"32.138"},{"v":0.629991,"d":"0.63"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2025-10-17","2025-10-17",{"v":0.5,"d":"0.50"},"P",100,"American","AOPNL 2510H200050P","NLEX01990459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.21059,"d":"41.211"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-09-19","2025-09-19",{"v":6.4,"d":"6.40"},"P",100,"American","AOPSQ 2509J200640P","NLEX00049240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":37.87831,"d":"37.878"},{"v":-0.174276,"d":"-0.17"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","AOPSQ 2603K200700C","NLEX01000333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":33.79078,"d":"33.791"},{"v":0.504123,"d":"0.50"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-06-19","2026-06-19",{"v":7.8,"d":"7.80"},"P",100,"American","AOPSQ 2606J200780P","NLEX02215583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":33.33683,"d":"33.337"},{"v":-0.633252,"d":"-0.63"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"European","AOPR9C2612I203000P","NLEX02258369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":39.66745,"d":"39.667"},{"v":-0.055302,"d":"-0.06"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","AOPRX 2606J205000C","NLEN21536565","EUR",8.15,8.15,8.15,8.15,8.48,3,0,2,{"v":15000,"d":"15,000"},{"v":2480,"d":"2,480"},{"v":2413,"d":"2,413"},{"v":31.44988,"d":"31.450"},{"v":0.686209,"d":"0.69"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"American","AOPRX 2706I208000P","NLEX01727133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.35,0,0,0,0,0,0,{"v":32.69721,"d":"32.697"},{"v":-0.776273,"d":"-0.78"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-10-17","2025-10-17",{"v":40.5,"d":"40.50"},"C",100,"American","AOQNQ 2510H204050C","NLEX01975013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":19.81143,"d":"19.811"},{"v":0.295319,"d":"0.30"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"P",100,"American","AOQNQ 2612I208000P","NLEX02012477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41,"d":"41.00"},0,0,0,0,0,0,{"v":20.09295,"d":"20.093"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-11-21","2025-11-21",{"v":43,"d":"43.00"},"C",100,"American","AORND 2511L204300C","NLEX02147885","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.28,1,0,1,{"v":4300,"d":"4,300"},30,284,{"v":28.1842,"d":"28.184"},{"v":0.128556,"d":"0.13"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",103,"American","AORND 2606J202200C","NLEX01718785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.31,0,0,0,0,0,0,{"v":41.47536,"d":"41.475"},{"v":0.969145,"d":"0.97"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-11-21","2025-11-21",{"v":32,"d":"32.00"},"P",100,"American","AOREN 2511L203200P","NLEX02147232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":30.92474,"d":"30.925"},{"v":-0.054696,"d":"-0.05"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"C",100,"American","AOREN 2512J206000C","NLEN25235040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,61,{"v":20.08182,"d":"20.082"},{"v":2.8e-05,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-10-17","2025-10-17",{"v":33,"d":"33.00"},"P",100,"American","AORWQ 2510H203300P","NLEX01929903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,1,{"v":22.03881,"d":"22.039"},{"v":-0.110573,"d":"-0.11"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-12-18","2026-12-18",{"v":44,"d":"44.00"},"C",100,"American","AORWQ 2612I204400C","NLEN19857171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":22.89848,"d":"22.898"},{"v":0.24842,"d":"0.25"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2028-06-16","2028-06-16",{"v":40,"d":"40.00"},"C",100,"American","AORWQ 2806G204000C","NLEX01713943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,0,{"v":23.45134,"d":"23.451"},{"v":0.461884,"d":"0.46"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"American","AORHQ 2509J276000P","NLEX00665839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":82.02307,"d":"82.023"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-11-21","2025-11-21",{"v":2600,"d":"2,600.00"},"C",100,"American","AORHQ 2511L2Q0000C","NLEX02207614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.48,0,0,0,0,0,0,{"v":42.52024,"d":"42.520"},{"v":0.05334,"d":"0.05"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":1150,"d":"1,150.00"},"C",100,"American","AORHQ 2603K2B5000C","NLEX00995418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},758.65,0,0,0,0,0,0,{"v":46.70564,"d":"46.706"},{"v":0.952334,"d":"0.95"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":1700,"d":"1,700.00"},"P",100,"American","AORHQ 2606J2H0000P","NLEX01256794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.04,0,0,0,0,0,2,{"v":40.74167,"d":"40.742"},{"v":-0.311969,"d":"-0.31"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-09-19","2025-09-19",{"v":20.5,"d":"20.50"},"C",100,"American","AORYR 2509J202050C","NLEX01745945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,0,{"v":35.44111,"d":"35.441"},{"v":0.99829,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-10-17","2025-10-17",{"v":310,"d":"310.00"},"P",10,"American","AOAPQM2510H231000P","NLEX01984544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.2,"d":"90.20"},0,0,0,0,0,0,{"v":33.97833,"d":"33.978"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-11-21","2025-11-21",{"v":330,"d":"330.00"},"C",10,"American","AOAPQM2511L233000C","NLEX02195561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":33.46451,"d":"33.465"},{"v":0.003718,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-11-21","2025-11-21",{"v":320,"d":"320.00"},"C",100,"American","AOAPQ 2511L232000C","NLEX02153503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":32.70746,"d":"32.707"},{"v":0.005937,"d":"0.01"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-09-19","2025-09-19",{"v":21.8,"d":"21.80"},"P",100,"American","AOSBM 2509J202180P","NLEX02286014","EUR",0.19,0.19,0.19,0.19,0.23,1,0,1,{"v":2180,"d":"2,180"},19,39,{"v":24.68495,"d":"24.685"},{"v":-0.38964,"d":"-0.39"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-10-17","2025-10-17",{"v":28,"d":"28.00"},"C",100,"American","AOSBM 2510H202800C","NLEX02029117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":32.55861,"d":"32.559"},{"v":0.010825,"d":"0.01"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB","2025-09-26","2025-09-26",{"v":15,"d":"15.00"},"P",100,"American","AO4SB 2509Q201500P","NLEX02303231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.11339,"d":"28.113"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-10-17","2025-10-17",{"v":250,"d":"250.00"},"P",100,"American","AOSPQ 2510H225000P","NLEX01973422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.74,0,0,0,0,0,0,{"v":48.15629,"d":"48.156"},{"v":-0.954139,"d":"-0.95"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-03-20","2026-03-20",{"v":195,"d":"195.00"},"C",100,"American","AOSPQ 2603K219500C","NLEX01057622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.07,0,0,0,0,0,0,{"v":40.87268,"d":"40.873"},{"v":0.564958,"d":"0.56"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-09-19","2025-09-19",{"v":36,"d":"36.00"},"P",100,"American","AORD  2509J203600P","NLEX00951247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.26,0,0,0,0,0,2,{"v":24.47079,"d":"24.471"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2027-12-17","2027-12-17",{"v":24,"d":"24.00"},"C",100,"American","AORD  2712H202400C","NLEN19355689","EUR",7.75,7.75,7.75,7.75,7.44,1,0,1,{"v":2400,"d":"2,400"},775,{"v":13146,"d":"13,146"},{"v":24.64184,"d":"24.642"},{"v":0.826986,"d":"0.83"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"European","AORD9 2509J200900P","NLEX01206302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.96436,"d":"33.964"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"P",100,"European","AORD9 2603K201600P","NLEX01185589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.65421,"d":"31.654"},{"v":-0.001642,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-09-19","2025-09-19",{"v":320,"d":"320.00"},"C",100,"American","AOMHQ 2509J232000C","NLEX00894041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.85714,"d":"27.857"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-10-17","2025-10-17",{"v":290,"d":"290.00"},"P",100,"American","AOMHQ 2510H229000P","NLEX01943367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.95,0,0,0,0,0,0,{"v":27.38339,"d":"27.383"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"C",100,"American","AOMHQ 2706I214000C","NLEN21520007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.88,0,0,0,0,0,0,{"v":34.66053,"d":"34.661"},{"v":0.91973,"d":"0.92"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-09-19","2025-09-19",{"v":240,"d":"240.00"},"P",10,"American","AOMHQM2509J224000P","NLEX01764433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.38,0,0,0,0,0,1,{"v":26.12922,"d":"26.129"},{"v":-0.884237,"d":"-0.88"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-09-19","2025-09-19",{"v":56,"d":"56.00"},"P",100,"American","AOMNQ 2509J205600P","NLEX00386238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.49308,"d":"51.493"},{"v":0,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"C",100,"American","AOMNQ 2512J202500C","NLEN09089165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.22,0,0,0,0,0,0,{"v":82.43528,"d":"82.435"},{"v":0.999678,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"P",100,"American","AOMNQ 2606J205600P","NLEX00434624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":50.33301,"d":"50.333"},{"v":-0.077698,"d":"-0.08"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"C",100,"American","AOMNQ 2612I201200C","NLEN13101394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.18,0,0,0,0,0,0,{"v":73.07036,"d":"73.070"},{"v":0.999811,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-11-21","2025-11-21",{"v":34,"d":"34.00"},"C",100,"American","AOSHQ 2511L203400C","NLEX02186784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.16,0,0,0,0,0,0,{"v":30.17461,"d":"30.175"},{"v":0.996702,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",100,"American","AOSHQ 2606J205500P","NLEX02031444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.49,0,0,0,0,0,0,{"v":23.71923,"d":"23.719"},{"v":-0.717233,"d":"-0.72"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-11-21","2025-11-21",{"v":5.2,"d":"5.20"},"C",100,"American","AOSIF 2511L200520C","NLEX02191065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":42.29683,"d":"42.297"},{"v":0.986239,"d":"0.99"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","AOSIF 2512J201000P","NLEX00997505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,608,{"v":29.25119,"d":"29.251"},{"v":-0.982546,"d":"-0.98"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-10-17","2025-10-17",{"v":22,"d":"22.00"},"C",100,"American","AOPLT 2510H202200C","NLEX01934895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,22,{"v":24.9599,"d":"24.960"},{"v":0.577635,"d":"0.58"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","AOSLG 2512J201000C","NLEX00971690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,13,{"v":29.25995,"d":"29.260"},{"v":0.78382,"d":"0.78"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-09-19","2025-09-19",{"v":68,"d":"68.00"},"P",100,"American","AOSYQ 2509J206800P","NLEX01189508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.76031,"d":"27.760"},{"v":-4e-06,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"C",100,"American","AOSYQ 2603K206500C","NLEX01189615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.74,0,0,0,0,0,0,{"v":27.20502,"d":"27.205"},{"v":0.901929,"d":"0.90"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-09-19","2025-09-19",{"v":34.5,"d":"34.50"},"P",100,"American","AOTKG 2509J203450P","NLEX02290776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,11,{"v":19.24939,"d":"19.249"},{"v":-0.745357,"d":"-0.75"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"P",100,"American","AOTKG 2603K202700P","NLEX01210585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":28.70824,"d":"28.708"},{"v":-0.105608,"d":"-0.11"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-09-19","2025-09-19",{"v":27,"d":"27.00"},"C",100,"American","AOTIL 2509J202700C","NLEX01762262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,15,{"v":50.44918,"d":"50.449"},{"v":0.388955,"d":"0.39"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-11-21","2025-11-21",{"v":5,"d":"5.00"},"P",100,"American","AOTTM 2511L200500P","NLEX02149253","EUR",0.27,0.27,0.27,0.27,0.29,1,0,1,500,27,8,{"v":47.85193,"d":"47.852"},{"v":-0.346883,"d":"-0.35"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","AOTTM 2603K200250C","NLEX01082208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,15,{"v":53.4621,"d":"53.462"},{"v":0.984575,"d":"0.98"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-12-19","2025-12-19",{"v":62,"d":"62.00"},"P",100,"American","AOUN  2512J206200P","NLEN20425042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.63,0,0,0,0,0,27,{"v":16.52107,"d":"16.521"},{"v":-0.962829,"d":"-0.96"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-09-19","2025-09-19",{"v":86,"d":"86.00"},"P",100,"European","AOUB9 2509J208600P","NLEX01720575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":24.1797,"d":"24.180"},{"v":-0.217823,"d":"-0.22"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-10-17","2025-10-17",{"v":94,"d":"94.00"},"C",100,"European","AOUB9 2510H209400C","NLEX02020215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":19.54991,"d":"19.550"},{"v":0.173042,"d":"0.17"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-09-19","2025-09-19",{"v":110,"d":"110.00"},"P",100,"American","AOUBL 2509J211000P","NLEX00035108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.66,0,0,0,0,0,0,{"v":24.37247,"d":"24.372"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"C",100,"European","AOUN9 2509J203000C","NLEX01144537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.66,0,0,0,0,0,0,{"v":20.60955,"d":"20.610"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-11-21","2025-11-21",{"v":28,"d":"28.00"},"P",100,"European","AOUN9 2511L202800P","NLEX02191917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.98435,"d":"34.984"},{"v":-9e-06,"d":"-0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"P",100,"European","AOUN9C2512J205200P","NLEX02264524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":16.78298,"d":"16.783"},{"v":-0.352132,"d":"-0.35"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-11-21","2025-11-21",{"v":14,"d":"14.00"},"C",100,"American","AOUMG 2511L201400C","NLEX02150509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.62,0,0,0,0,0,0,{"v":32.32716,"d":"32.327"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","AOUMG 2512J202800P","NLEN21278242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,0,0,0,0,0,{"v":1044,"d":"1,044"},{"v":24.77192,"d":"24.772"},{"v":-0.849323,"d":"-0.85"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-11-21","2025-11-21",{"v":44,"d":"44.00"},"C",100,"American","AOVLK 2511L204400C","NLEX02190521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.58,0,0,0,0,0,0,{"v":28.02473,"d":"28.025"},{"v":0.870103,"d":"0.87"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-03-20","2026-03-20",{"v":48.7,"d":"48.70"},"P",103,"American","AOVLK 2603K204870P","NLEX00996903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,22,{"v":24.28102,"d":"24.281"},{"v":-0.389036,"d":"-0.39"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-11-21","2025-11-21",{"v":90,"d":"90.00"},"P",100,"American","AOVWQ 2511L209000P","NLEX02173071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":29.74595,"d":"29.746"},{"v":-0.133123,"d":"-0.13"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"C",100,"American","AOVWQ 2706I210000C","NLEN23000149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.43,0,0,0,0,0,5,{"v":28.20114,"d":"28.201"},{"v":0.609192,"d":"0.61"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-11-21","2025-11-21",{"v":26,"d":"26.00"},"P",100,"American","AOVVQ 2511L202600P","NLEX02177056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":32.16676,"d":"32.167"},{"v":-0.407958,"d":"-0.41"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-03-20","2026-03-20",{"v":25.5,"d":"25.50"},"C",100,"American","AOVVQ 2603K202550C","NLEX00989155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":29.80144,"d":"29.801"},{"v":0.634854,"d":"0.63"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-09-19","2025-09-19",{"v":9.6,"d":"9.60"},"C",100,"American","AOWHV 2509J200960C","NLEX01722340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.22,0,0,0,0,0,0,{"v":20.48029,"d":"20.480"},{"v":1,"d":"1.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-09-19","2025-09-19",{"v":106,"d":"106.00"},"P",100,"American","AOWKL 2509J210600P","NLEX02099250","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},1.48,1,0,1,{"v":10600,"d":"10,600"},210,241,{"v":29.80813,"d":"29.808"},{"v":-0.419771,"d":"-0.42"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"C",100,"American","AOWKL 2606J230000C","NLEX00623473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":33.29594,"d":"33.296"},{"v":0.000332,"d":"0.00"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"P",100,"American","AOZLQ 2509J202200P","NLEX00302169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":50.79936,"d":"50.799"},{"v":-0.02371,"d":"-0.02"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-11-21","2025-11-21",{"v":34,"d":"34.00"},"C",100,"American","AOZLQ 2511L203400C","NLEX02250655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":43.60949,"d":"43.609"},{"v":0.08219,"d":"0.08"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-12-17","2027-12-17",{"v":12,"d":"12.00"},"C",100,"American","AOZLQ 2712H201200C","NLEX02080409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.73,0,0,0,0,0,0,{"v":47.22505,"d":"47.225"},{"v":0.931468,"d":"0.93"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2028-06-16","2028-06-16",{"v":32,"d":"32.00"},"P",100,"American","AOZLQ 2806G203200P","NLEX01822488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.21,0,0,0,0,0,0,{"v":39.82274,"d":"39.823"},{"v":-0.501073,"d":"-0.50"}]
["2025-09-11","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","AOAGA 2606J210000C","NLEX01445728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.30505,"d":"17.305"},{"v":0.000128,"d":"0.00"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8","2026-12-18","2026-12-18",null,null,10000,null,"BFAB8 2612I000000F","BEEN03335864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8","2029-12-21","2029-12-21",null,null,10000,null,"BFES8 2912L000000F","BEEX00071965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-09-19","2025-09-19",{"v":228,"d":"228.00"},"C",100,"American","BOAVH 2509J222800C","BEEX00369872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.86,0,0,0,0,0,0,{"v":12.79584,"d":"12.796"},{"v":0.852272,"d":"0.85"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"P",100,"American","BOINT 2509J202200P","BEEX00197661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":94.24369,"d":"94.244"},{"v":0,"d":"0.00"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"C",100,"American","BOINT 2509J208000C","BEEX00010138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,52,{"v":29.03075,"d":"29.031"},{"v":0,"d":"0.00"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"P",100,"American","BOINT 2706I206000P","BEEX00285201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.17,0,0,0,0,0,0,{"v":22.34035,"d":"22.340"},{"v":-0.678169,"d":"-0.68"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-11-21","2025-11-21",{"v":400,"d":"400.00"},"P",100,"American","BOARG 2511L240000P","BEEX00352506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":52.26379,"d":"52.264"},{"v":-0.011265,"d":"-0.01"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"American","BOARG 2512J255000C","BEEX00077772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.66,0,0,0,0,0,28,{"v":37.84636,"d":"37.846"},{"v":0.845953,"d":"0.85"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-11-21","2025-11-21",{"v":4.5,"d":"4.50"},"P",100,"American","BOAZE 2511L200450P","BEEX00360921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.04249,"d":"49.042"},{"v":-1e-06,"d":"-0.00"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-10-17","2025-10-17",{"v":13.5,"d":"13.50"},"P",100,"American","BOBAR 2510H201350P","BEEX00314548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,28,{"v":37.62988,"d":"37.630"},{"v":-0.324146,"d":"-0.32"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","BOBAR 2606J200500C","BEEX00277190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.19,0,0,0,0,0,0,{"v":44.74698,"d":"44.747"},{"v":0.999502,"d":"1.00"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","BOBEK 2606J204000P","BEEX00277869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.76,0,0,0,0,0,26,{"v":24.02754,"d":"24.028"},{"v":-0.595668,"d":"-0.60"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-11-21","2025-11-21",{"v":40,"d":"40.00"},"C",100,"American","BOCOL 2511L204000C","BEEX00349957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":21.58381,"d":"21.584"},{"v":0.19932,"d":"0.20"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"P",100,"American","BOCOL 2603K203600P","BEEX00151387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":21.59111,"d":"21.591"},{"v":-0.407224,"d":"-0.41"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-11-21","2025-11-21",{"v":210,"d":"210.00"},"P",100,"American","BOIET 2511L221000P","BEEX00360806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.8,"d":"41.80"},0,0,0,0,0,0,{"v":21.55837,"d":"21.558"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"C",100,"American","BORCU 2509J202400C","BEEX00080511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,19,{"v":17.99658,"d":"17.997"},{"v":0,"d":"0.00"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-11-21","2025-11-21",{"v":15,"d":"15.00"},"P",100,"American","BORCU 2511L201500P","BEEX00355780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.63563,"d":"30.636"},{"v":-0.004965,"d":"-0.00"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","BOGBL 2512J202800C","BEEX00188371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.23,0,0,0,0,0,0,{"v":61.09263,"d":"61.093"},{"v":0.999691,"d":"1.00"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","BOGLS 2509J200700C","BEEX00188975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.62,0,0,0,0,0,0,{"v":32.66965,"d":"32.670"},{"v":1,"d":"1.00"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-10-17","2025-10-17",{"v":25,"d":"25.00"},"P",100,"American","BOGLS 2510H202500P","BEEX00312062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,3,{"v":34.76735,"d":"34.767"},{"v":-0.161349,"d":"-0.16"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"American","BOGLS 2706I206000C","BEEX00330312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,10,{"v":34.38019,"d":"34.380"},{"v":0.08133,"d":"0.08"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-09-19","2025-09-19",{"v":84,"d":"84.00"},"P",100,"American","BOKBC 2509J208400P","BEEX00283461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":37.28301,"d":"37.283"},{"v":-0.000225,"d":"-0.00"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"C",100,"American","BOKBC 2606J218000C","BEEX00340550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":27.38386,"d":"27.384"},{"v":0.009543,"d":"0.01"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"C",100,"American","BOMEL 2509J202200C","BEEX00194072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.71,0,0,0,0,0,0,{"v":97.18078,"d":"97.181"},{"v":1,"d":"1.00"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","BOONT 2509J200480P","BEEX00226841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.42287,"d":"57.423"},{"v":-0.000393,"d":"-0.00"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-09-19","2025-09-19",{"v":8.4,"d":"8.40"},"C",100,"American","BOBLG 2509J200840C","BEEX00282919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,8,{"v":29.82786,"d":"29.828"},{"v":0.000656,"d":"0.00"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"P",100,"American","BOBLG 2511L200300P","BEEX00357125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.31176,"d":"44.312"},{"v":0,"d":"0.00"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-09-19","2025-09-19",{"v":228,"d":"228.00"},"C",100,"American","BOSOF 2509J222800C","BEEX00376133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.12,0,0,0,0,0,0,{"v":28.67141,"d":"28.671"},{"v":0.998582,"d":"1.00"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"American","BOSOV 2606J202500C","BEEX00284212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,0,{"v":28.16955,"d":"28.170"},{"v":0.722349,"d":"0.72"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-09-19","2025-09-19",{"v":74,"d":"74.00"},"P",100,"American","BOSYE 2509J207400P","BEEX00289526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":29.74339,"d":"29.743"},{"v":-0.664877,"d":"-0.66"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-09-19","2025-09-19",{"v":162,"d":"162.00"},"C",100,"American","BOTUB 2509J216200C","BEEX00373437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.12,0,0,0,0,0,0,{"v":38.63624,"d":"38.636"},{"v":0.811159,"d":"0.81"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-11-21","2025-11-21",{"v":230,"d":"230.00"},"P",100,"American","BOUCB 2511L223000P","BEEX00349528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.31,0,0,0,0,0,0,{"v":40.90772,"d":"40.908"},{"v":-0.658873,"d":"-0.66"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC","2025-09-12","2025-09-12",{"v":204,"d":"204.00"},"P",100,"American","BO2UC 2509C220400P","BEEX00367249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":52.76436,"d":"52.764"},{"v":-0.151228,"d":"-0.15"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-10-17","2025-10-17",{"v":8.8,"d":"8.80"},"C",100,"American","BOUMC 2510H200880C","BEEX00327599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.44,0,0,0,0,0,0,{"v":43.70037,"d":"43.700"},{"v":0.99899,"d":"1.00"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","BOWDP 2509J200500P","BEEX00198867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.85468,"d":"20.855"},{"v":0,"d":"0.00"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-10-17","2025-10-17",{"v":8,"d":"8.00"},"C",100,"American","BOWDP 2510H200800C","BEEX00323259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.2,"d":"13.20"},0,0,0,0,0,0,{"v":22.28051,"d":"22.281"},{"v":1,"d":"1.00"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-09-19","2025-09-19",{"v":61,"d":"61.00"},"P",100,"American","BOAGB 2509J206100P","BEEX00369708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":19.26615,"d":"19.266"},{"v":-0.865661,"d":"-0.87"}]
["2025-09-11","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"American","BOAGB 2606J205000P","BEEX00276424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":20.93695,"d":"20.937"},{"v":-0.215149,"d":"-0.22"}]
["2025-09-11","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6","2025-11-21","2025-11-21",null,null,100,null,"SFCT6 2511L000000F","PTEX00032154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3032,"d":"7.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-09-19","2025-09-19",{"v":10.8,"d":"10.80"},"C",100,"American","SOEDR 2509J201080C","PTEX00035066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.77266,"d":"20.773"},{"v":0.005597,"d":"0.01"}]
["2025-09-11","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-09-19","2025-09-19",{"v":21,"d":"21.00"},"P",100,"American","SOJMA 2509J202100P","PTEX00026859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":24.25884,"d":"24.259"},{"v":-0.141504,"d":"-0.14"}]
["2025-09-11","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB","2025-09-12","2025-09-12",{"v":43200,"d":"43,200.00"},"C",2.5,"European","IO2MIB2509C043200C","IT0024825777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":13.42095,"d":"13.421"},{"v":0.000794,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":37600,"d":"37,600.00"},"P",2.5,"European","IOMIB 2509J037600P","IT0024615673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.00"},0,0,0,0,0,0,{"v":35.35164,"d":"35.352"},{"v":-0.008258,"d":"-0.01"}]
["2025-09-11","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-10-17","2025-10-17",{"v":44500,"d":"44,500.00"},"C",2.5,"European","IOMIB 2510H044500C","IT0024486018","EUR",{"v":96,"d":"96.00"},{"v":100,"d":"100.00"},{"v":91,"d":"91.00"},{"v":91,"d":"91.00"},{"v":107,"d":"107.00"},10,0,3,{"v":1112500,"d":"1,112,500"},{"v":2437.5,"d":"2,438"},293,{"v":12.82268,"d":"12.823"},{"v":0.128221,"d":"0.13"}]
["2025-09-11","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-11-21","2025-11-21",{"v":34500,"d":"34,500.00"},"P",2.5,"European","IOMIB 2511L034500P","IT0024697606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":85,"d":"85.00"},0,0,0,0,0,13,{"v":28.07282,"d":"28.073"},{"v":-0.038512,"d":"-0.04"}]
["2025-09-11","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":50500,"d":"50,500.00"},"C",2.5,"European","IOMIB 2603K050500C","IT0023959890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60,"d":"60.00"},0,0,0,0,0,21,{"v":13.50266,"d":"13.503"},{"v":0.038033,"d":"0.04"}]
["2025-09-11","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":48000,"d":"48,000.00"},"C",2.5,"European","IOMIB 2612I048000C","IT0023265140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":645,"d":"645.00"},0,0,0,0,0,0,{"v":14.38057,"d":"14.381"},{"v":0.193335,"d":"0.19"}]
["2025-09-11","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-12-15","2028-12-15",{"v":40000,"d":"40,000.00"},"P",2.5,"European","IOMIB 2812F040000P","IT0021237893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4741,"d":"4,741.00"},0,0,0,0,0,0,{"v":17.04309,"d":"17.043"},{"v":-0.451758,"d":"-0.45"}]
["2025-09-11","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":29000,"d":"29,000.00"},"C",2.5,"European","IOMIB 2912L029000C","IT0020402811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12125,"d":"12,125.00"},0,0,0,0,0,0,{"v":26.30705,"d":"26.307"},{"v":0.792095,"d":"0.79"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7","2025-11-21","2025-11-21",null,null,100,null,"EFBGN72511L000000F","IT0024636976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.2069,"d":"50.21"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7","2026-03-20","2026-03-20",null,null,500,null,"EFFBK72603K000000F","IT0023393991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.1171,"d":"19.12"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7","2025-11-21","2025-11-21",null,null,1000,null,"EFTIT72511L000000F","IT0024636810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4443,"d":"0.44"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-11-20","2025-11-21",1.55,"P",5000,"American","EOA2A 2511L415500P","IT0024702240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0256,"d":"0.03"},0,0,0,0,0,0,{"v":60.01132,"d":"60.011"},{"v":-0.087694,"d":"-0.09"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",{"v":1.3,"d":"1.30"},"C",5000,"American","EOA2A 2606J413000C","IT0021115388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8503,"d":"0.85"},0,0,0,0,0,0,{"v":22.51814,"d":"22.518"},{"v":0.999042,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"P",5000,"American","EOA2A 2606J452000P","IT0021115271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.083,"d":"3.08"},0,0,0,0,0,0,{"v":26.43108,"d":"26.431"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-09-18","2025-09-19",{"v":29.5,"d":"29.50"},"P",500,"American","EOACE 2509J329500P","IT0024696087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.98,0,0,0,0,0,0,{"v":19.95621,"d":"19.956"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"C",500,"American","EOACE 2512J314000C","IT0023132670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6102,"d":"5.61"},0,0,0,0,0,0,{"v":24.1302,"d":"24.130"},{"v":0.99748,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-12-18","2025-12-19",{"v":9.5,"d":"9.50"},"P",500,"American","EOACE 2512J495000P","IT0023662254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.22741,"d":"29.227"},{"v":0,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-09-18","2025-09-19",{"v":8.8,"d":"8.80"},"C",500,"American","EOAMP 2509J488000C","IT0023663203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5543,"d":"6.55"},0,0,0,0,0,0,{"v":41.69162,"d":"41.692"},{"v":1,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":18,"d":"18.00"},"P",500,"American","EOAMP 2603K318000P","IT0023468678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0229,"d":"3.02"},0,0,0,0,0,0,{"v":30.39616,"d":"30.396"},{"v":-0.733832,"d":"-0.73"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"P",500,"American","EOAMP 2603K478000P","IT0023693820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0459,"d":"0.05"},0,0,0,0,0,0,{"v":50.88079,"d":"50.881"},{"v":-0.019407,"d":"-0.02"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-10-16","2025-10-17",{"v":6,"d":"6.00"},"C",500,"American","EOARIS2510H460000C","IT0024577931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.18572,"d":"34.186"},{"v":0.000401,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"P",500,"American","EOARIS2603K488000P","IT0023960104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.612,"d":"4.61"},0,0,0,0,0,0,{"v":34.29871,"d":"34.299"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-06-18","2026-06-19",{"v":7.8,"d":"7.80"},"C",500,"American","EOARIS2606J478000C","IT0024367101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0107,"d":"0.01"},0,0,0,0,0,0,{"v":33.10816,"d":"33.108"},{"v":0.025423,"d":"0.03"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"P",500,"American","EOAZM 2512J314000P","IT0023635854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0453,"d":"0.05"},0,0,0,0,0,0,{"v":71.10703,"d":"71.107"},{"v":-0.010349,"d":"-0.01"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-06-18","2026-06-19",{"v":68,"d":"68.00"},"P",500,"American","EOAZM 2606J368000P","IT0024814581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.9311,"d":"37.93"},0,0,0,0,0,0,{"v":22.39153,"d":"22.392"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-09-18","2025-09-19",{"v":3.6,"d":"3.60"},"C",500,"American","EOBFF 2509J436000C","IT0023638106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.51,0,0,0,0,0,0,{"v":31.39492,"d":"31.395"},{"v":1,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"P",500,"American","EOBFF 2512J446000P","IT0023638478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.1299,"d":"27.130"},{"v":0,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-09-18","2025-09-19",{"v":6.2,"d":"6.20"},"C",1000,"European","EOBPE52509J462000C","IT0022785650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.047,"d":"3.05"},0,0,0,0,0,0,{"v":57.87535,"d":"57.875"},{"v":0.999999,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-09-18","2025-09-19",{"v":9.5,"d":"9.50"},"C",1000,"European","EOBPE52509J495000C","IT0023369611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0527,"d":"0.05"},0,0,0,0,0,0,{"v":26.93826,"d":"26.938"},{"v":0.251336,"d":"0.25"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"P",1000,"European","EOBPE52603K314500P","IT0023901306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3841,"d":"5.38"},0,0,0,0,0,0,{"v":32.32135,"d":"32.321"},{"v":-0.97103,"d":"-0.97"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-09-18","2025-09-19",{"v":8,"d":"8.00"},"C",1000,"American","EOBPE 2509J480000C","IT0023057430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2512,"d":"1.25"},0,0,0,0,0,81,{"v":46.89314,"d":"46.893"},{"v":0.985713,"d":"0.99"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-10-16","2025-10-17",{"v":4.6,"d":"4.60"},"P",1000,"American","EOBPE 2510H446000P","IT0024488303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":63.81397,"d":"63.814"},{"v":-0.000126,"d":"-0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":4.2,"d":"4.20"},"C",1000,"American","EOBPE 2603K442000C","IT0023512566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0644,"d":"5.06"},0,0,0,0,0,0,{"v":56.41824,"d":"56.418"},{"v":0.998145,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":0.9,"d":"0.90"},"C",1000,"American","EOBPE 2612I409000C","IT0019010112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3476,"d":"8.35"},0,0,0,0,0,0,{"v":77.94183,"d":"77.942"},{"v":1,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":18,"d":"18.00"},"P",1000,"American","EOBPE 2806G318000P","IT0022587403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6645,"d":"9.66"},0,0,0,0,0,0,{"v":33.62301,"d":"33.623"},{"v":-0.88036,"d":"-0.88"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":6.8,"d":"6.80"},"C",1000,"American","EOBPE 2806G468000C","IT0021070385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6065,"d":"2.61"},0,0,0,0,0,0,{"v":35.44383,"d":"35.444"},{"v":0.861794,"d":"0.86"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-12-20","2029-12-21",{"v":7.6,"d":"7.60"},"C",1000,"American","EOBPE 2912L476000C","IT0023080978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1096,"d":"2.11"},0,0,0,0,0,0,{"v":33.68392,"d":"33.684"},{"v":0.722948,"d":"0.72"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-09-18","2025-09-19",{"v":46,"d":"46.00"},"P",100,"American","EOBGN 2509J346000P","IT0022794181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0451,"d":"0.05"},0,0,0,0,0,70,{"v":34.39257,"d":"34.393"},{"v":-0.043405,"d":"-0.04"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-10-16","2025-10-17",{"v":24,"d":"24.00"},"C",100,"American","EOBGN 2510H324000C","IT0024559251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.0347,"d":"26.03"},0,0,0,0,0,0,{"v":30.29243,"d":"30.292"},{"v":1,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-03-19","2026-03-20",{"v":29,"d":"29.00"},"P",100,"American","EOBGN 2603K329000P","IT0023640136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0713,"d":"0.07"},0,0,0,0,0,0,{"v":36.77558,"d":"36.776"},{"v":-0.014083,"d":"-0.01"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-06-17","2027-06-18",{"v":20,"d":"20.00"},"C",100,"American","EOBGN 2706I320000C","IT0022484486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.1593,"d":"30.16"},0,0,0,0,0,0,{"v":32.79581,"d":"32.796"},{"v":1,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-12-16","2027-12-17",{"v":120,"d":"120.00"},"C",100,"American","EOBGN 2712H212000C","IT0023152397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0092,"d":"0.01"},0,0,0,0,0,0,{"v":20.65045,"d":"20.650"},{"v":0.002342,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-10-16","2025-10-17",{"v":34,"d":"34.00"},"P",100,"American","EOIF  2510H334000P","IT0024542083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.66,0,0,0,0,0,0,{"v":18.51047,"d":"18.510"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"C",100,"American","EOIF  2606J315500C","IT0024333343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9059,"d":"7.91"},0,0,0,0,0,0,{"v":27.83922,"d":"27.839"},{"v":0.999895,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-09-18","2025-09-19",{"v":12,"d":"12.00"},"P",500,"American","EOBME 2509J312000P","IT0022759689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":28.99121,"d":"28.991"},{"v":0,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"C",500,"American","EOBME 2512J312000C","IT0023079632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3613,"d":"5.36"},0,0,0,0,0,1,{"v":41.04295,"d":"41.043"},{"v":0.980062,"d":"0.98"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-09-18","2025-09-19",{"v":12.5,"d":"12.50"},"P",1000,"American","EOBMP 2509J312500P","IT0023835181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.417,"d":"4.42"},0,0,0,0,0,0,{"v":36.36571,"d":"36.366"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-09-18","2025-09-19",{"v":6.6,"d":"6.60"},"P",1000,"American","EOBMP 2509J466000P","IT0022760208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,{"v":3016,"d":"3,016"},{"v":51.42301,"d":"51.423"},{"v":-0.002523,"d":"-0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":2.4,"d":"2.40"},"C",1000,"American","EOBMP 2512J424000C","IT0020457195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6981,"d":"5.70"},0,0,0,0,0,0,{"v":46.25125,"d":"46.251"},{"v":1,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"P",1000,"American","EOBMP 2606J476000P","IT0021116212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0673,"d":"1.07"},0,0,0,0,0,0,{"v":38.58622,"d":"38.586"},{"v":-0.45517,"d":"-0.46"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":1.6,"d":"1.60"},"P",1000,"American","EOBMP 2612I416000P","IT0021792103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":44.06509,"d":"44.065"},{"v":-0.000376,"d":"-0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-09-18","2025-09-19",14.75,"C",1000,"European","EOBPM32509J314750C","IT0024691310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.51635,"d":"32.516"},{"v":6.4e-05,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"P",1000,"European","EOBPM32512J320000P","IT0023838508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0468,"d":"8.05"},0,0,0,0,0,0,{"v":27.39831,"d":"27.398"},{"v":-0.999823,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":13,"d":"13.00"},"C",1000,"European","EOBPM32603K313000C","IT0023429589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6042,"d":"0.60"},0,0,0,0,0,0,{"v":29.24182,"d":"29.242"},{"v":0.387212,"d":"0.39"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-06-17","2027-06-18",{"v":38,"d":"38.00"},"P",1000,"European","EOBPM32706I338000P","IT0024386473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.8516,"d":"26.85"},0,0,0,0,0,0,{"v":68.97857,"d":"68.979"},{"v":-0.818524,"d":"-0.82"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-06-14","2029-06-15",{"v":4.8,"d":"4.80"},"C",1000,"European","EOBPM32906F448000C","IT0024175900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1647,"d":"6.16"},0,0,0,0,0,0,{"v":66.88774,"d":"66.888"},{"v":0.888338,"d":"0.89"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-12-20","2029-12-21",{"v":4,"d":"4.00"},"C",1000,"European","EOBPM32912L440000C","IT0024176601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7829,"d":"6.78"},0,0,0,0,0,0,{"v":77.85588,"d":"77.856"},{"v":0.914313,"d":"0.91"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-10-16","2025-10-17",{"v":7.8,"d":"7.80"},"P",1000,"European","EOBPM52510H478000P","IT0024583020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.56452,"d":"38.565"},{"v":-5.5e-05,"d":"-0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-06-18","2026-06-19",{"v":13.5,"d":"13.50"},"C",1000,"European","EOBPM52606J313500C","IT0024371905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.524,"d":"0.52"},0,0,0,0,0,0,{"v":29.94557,"d":"29.946"},{"v":0.313308,"d":"0.31"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-10-16","2025-10-17",{"v":16,"d":"16.00"},"C",1000,"American","EOBPM 2510H316000C","IT0024578897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":29.43361,"d":"29.434"},{"v":0.002479,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-11-20","2025-11-21",{"v":9,"d":"9.00"},"P",1000,"American","EOBPM 2511L490000P","IT0024752864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0525,"d":"0.05"},0,0,0,0,0,1,{"v":46.15584,"d":"46.156"},{"v":-0.046984,"d":"-0.05"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":32,"d":"32.00"},"C",1000,"American","EOBPM 2606J332000C","IT0023256909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.09012,"d":"30.090"},{"v":6.7e-05,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":6.4,"d":"6.40"},"P",1000,"American","EOBPM 2706I464000P","IT0019765145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6029,"d":"0.60"},0,0,0,0,0,600,{"v":48.95472,"d":"48.955"},{"v":-0.128314,"d":"-0.13"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":2,"d":"2.00"},"C",1000,"American","EOBPM 2712H420000C","IT0020425655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.313,"d":"10.31"},0,0,0,0,0,0,{"v":85.12999,"d":"85.130"},{"v":1,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-06-14","2029-06-15",{"v":26,"d":"26.00"},"C",1000,"American","EOBPM 2906F326000C","IT0023047910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4223,"d":"0.42"},0,0,0,0,0,0,{"v":36.53566,"d":"36.536"},{"v":0.162212,"d":"0.16"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-10-16","2025-10-17",{"v":14.5,"d":"14.50"},"P",500,"American","EOBRE 2510H314500P","IT0024489822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.32,0,0,0,0,0,0,{"v":20.25539,"d":"20.255"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-11-20","2025-11-21",{"v":10,"d":"10.00"},"C",500,"American","EOBRE 2511L310000C","IT0024739895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0854,"d":"0.09"},0,0,0,0,0,0,{"v":20.45453,"d":"20.455"},{"v":0.194635,"d":"0.19"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"P",500,"American","EOBRE 2606J310000P","IT0021108912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3008,"d":"1.30"},0,0,0,0,0,60,{"v":23.54465,"d":"23.545"},{"v":-0.642884,"d":"-0.64"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-06-17","2027-06-18",{"v":36,"d":"36.00"},"P",500,"American","EOBRE 2706I336000P","IT0022443771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.82,0,0,0,0,0,0,{"v":24.75746,"d":"24.757"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2028-06-15","2028-06-16",{"v":19,"d":"19.00"},"C",500,"American","EOBRE 2806G319000C","IT0024286681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0587,"d":"0.06"},0,0,0,0,0,0,{"v":24.47586,"d":"24.476"},{"v":0.047959,"d":"0.05"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-11-20","2025-11-21",{"v":124,"d":"124.00"},"P",100,"American","EOBC  2511L212400P","IT0024771260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.3737,"d":"25.37"},0,0,0,0,0,0,{"v":28.7226,"d":"28.723"},{"v":-0.985081,"d":"-0.99"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-06-18","2026-06-19",{"v":52,"d":"52.00"},"C",100,"American","EOBC  2606J352000C","IT0024618487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.7664,"d":"47.77"},0,0,0,0,0,0,{"v":43.12728,"d":"43.127"},{"v":0.976901,"d":"0.98"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-09-18","2025-09-19",{"v":33.5,"d":"33.50"},"P",100,"American","EOBZU 2509J333500P","IT0024641240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.37742,"d":"32.377"},{"v":0,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-11-20","2025-11-21",{"v":84,"d":"84.00"},"P",100,"American","EOBZU 2511L384000P","IT0024713288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.12,0,0,0,0,0,0,{"v":25.92481,"d":"25.925"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-09-18","2025-09-19",{"v":26.5,"d":"26.50"},"C",100,"American","EOCRL 2509J326500C","IT0024679836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":33.93124,"d":"33.931"},{"v":0.001871,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-10-16","2025-10-17",{"v":10,"d":"10.00"},"P",100,"American","EOCRL 2510H310000P","IT0024617430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.2576,"d":"34.258"},{"v":0,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"C",100,"American","EOCRL 2603K317500C","IT0023463109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.00"},0,0,0,0,0,0,{"v":33.97851,"d":"33.979"},{"v":0.901641,"d":"0.90"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-09-18","2025-09-19",{"v":2.5,"d":"2.50"},"P",1000,"European","EOCPR52509J425000P","IT0023683631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.32928,"d":"35.329"},{"v":0,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-10-16","2025-10-17",{"v":8.2,"d":"8.20"},"P",1000,"European","EOCPR52510H482000P","IT0024561661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5213,"d":"2.52"},0,0,0,0,0,0,{"v":25.33083,"d":"25.331"},{"v":-0.999998,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-06-18","2026-06-19",{"v":2.7,"d":"2.70"},"C",1000,"European","EOCPR52606J427000C","IT0024383363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9589,"d":"2.96"},0,0,0,0,0,0,{"v":44.39151,"d":"44.392"},{"v":0.982637,"d":"0.98"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-11-20","2025-11-21",{"v":12.5,"d":"12.50"},"P",1000,"American","EOCPR 2511L312500P","IT0024714161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.84,0,0,0,0,0,0,{"v":27.81612,"d":"27.816"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-11-20","2025-11-21",{"v":8.6,"d":"8.60"},"C",1000,"American","EOCPR 2511L486000C","IT0024713973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":27.81612,"d":"27.816"},{"v":0.000368,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-10-16","2025-10-17",{"v":17,"d":"17.00"},"C",100,"American","EODAN 2510H317000C","IT0024562859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.1387,"d":"22.14"},0,0,0,0,0,0,{"v":66.15925,"d":"66.159"},{"v":1,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"P",100,"American","EODAN 2512J315000P","IT0023644633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.96792,"d":"38.968"},{"v":0,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-12-18","2025-12-19",{"v":62,"d":"62.00"},"C",100,"American","EODAN 2512J362000C","IT0023928218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":27.81551,"d":"27.816"},{"v":0.000772,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-09-18","2025-09-19",{"v":34,"d":"34.00"},"P",500,"American","EODLG 2509J334000P","IT0022796988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.46,0,0,0,0,0,0,{"v":22.70699,"d":"22.707"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"C",500,"American","EODLG 2603K330000C","IT0023464727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8015,"d":"2.80"},0,0,0,0,0,4,{"v":26.86841,"d":"26.868"},{"v":0.599174,"d":"0.60"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":52,"d":"52.00"},"C",500,"American","EODLG 2603K352000C","IT0023931030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0042,"d":"0.00"},0,0,0,0,0,0,{"v":25.28519,"d":"25.285"},{"v":0.002631,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-10-16","2025-10-17",{"v":76,"d":"76.00"},"P",100,"American","EODIA 2510H376000P","IT0024564046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9235,"d":"0.92"},0,0,0,0,0,4,{"v":25.75613,"d":"25.756"},{"v":-0.235721,"d":"-0.24"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-06-18","2026-06-19",{"v":108,"d":"108.00"},"C",100,"American","EODIA 2606J210800C","IT0024354661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5197,"d":"0.52"},0,0,0,0,0,0,{"v":22.38233,"d":"22.382"},{"v":0.079958,"d":"0.08"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-11-20","2025-11-21",{"v":2.5,"d":"2.50"},"P",500,"American","EOENAV2511L425000P","IT0024775162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.53,"d":"19.530"},{"v":0,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"C",500,"American","EOENAV2512J460000C","IT0023140376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.49588,"d":"15.496"},{"v":6.2e-05,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-09-18","2025-09-19",17.25,"C",500,"American","EOERG 2509J317250C","IT0024683796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9384,"d":"2.94"},0,0,0,0,0,0,{"v":25.88418,"d":"25.884"},{"v":0.999998,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-12-18","2025-12-19",{"v":23,"d":"23.00"},"P",500,"American","EOERG 2512J323000P","IT0023131722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.906,"d":"2.91"},0,0,0,0,0,3,{"v":22.27335,"d":"22.273"},{"v":-0.872355,"d":"-0.87"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"C",500,"American","EOERG 2603K316000C","IT0023467423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.544,"d":"4.54"},0,0,0,0,0,0,{"v":26.97682,"d":"26.977"},{"v":0.912223,"d":"0.91"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-10-16","2025-10-17",{"v":14.5,"d":"14.50"},"P",500,"European","EOENE32510H314500P","IT0024568120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.649,"d":"6.65"},0,0,0,0,0,0,{"v":14.53295,"d":"14.533"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-11-20","2025-11-21",{"v":9.5,"d":"9.50"},"C",500,"European","EOENE32511L495000C","IT0024700772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":14.9082,"d":"14.908"},{"v":0.002064,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"C",500,"European","EOENE32606J313000C","IT0019235453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":17.34735,"d":"17.347"},{"v":0.000429,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-12-16","2027-12-17",{"v":24,"d":"24.00"},"P",500,"European","EOENE32712H324000P","IT0021696395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.9252,"d":"15.93"},0,0,0,0,0,0,{"v":18.0245,"d":"18.025"},{"v":-0.999988,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-12-20","2029-12-21",{"v":20,"d":"20.00"},"C",500,"European","EOENE32912L320000C","IT0023128959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.011,"d":"0.01"},0,0,0,0,0,0,{"v":21.26974,"d":"21.270"},{"v":0.013112,"d":"0.01"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-09-18","2025-09-19",{"v":12.5,"d":"12.50"},"P",500,"European","EOENE52509J312500P","IT0023946525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6759,"d":"4.68"},0,0,0,0,0,0,{"v":30.45975,"d":"30.460"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-11-20","2025-11-21",{"v":4,"d":"4.00"},"P",500,"European","EOENE52511L440000P","IT0024699362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":50.85053,"d":"50.851"},{"v":-0.000877,"d":"-0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-06-18","2026-06-19",{"v":8.2,"d":"8.20"},"C",500,"European","EOENE52606J482000C","IT0024365089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2539,"d":"0.25"},0,0,0,0,0,0,{"v":16.21084,"d":"16.211"},{"v":0.368774,"d":"0.37"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-09-18","2025-09-19",{"v":5.6,"d":"5.60"},"P",500,"American","EOENE 2509J456000P","IT0022797465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,36,{"v":16.73646,"d":"16.736"},{"v":0,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":3.3,"d":"3.30"},"C",500,"American","EOENE 2512J433000C","IT0023684027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5388,"d":"4.54"},0,0,0,0,0,0,{"v":25.03258,"d":"25.033"},{"v":1,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"P",500,"American","EOENE 2606J312000P","IT0017954709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2965,"d":"4.30"},0,0,0,0,0,0,{"v":17.3339,"d":"17.334"},{"v":-0.999898,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-06-17","2027-06-18",{"v":15,"d":"15.00"},"P",500,"American","EOENE 2706I315000P","IT0017956241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3888,"d":"7.39"},0,0,0,0,0,0,{"v":17.83672,"d":"17.837"},{"v":-0.999177,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-12-14","2028-12-15",{"v":3.4,"d":"3.40"},"C",500,"American","EOENE 2812F434000C","IT0019004495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.441,"d":"4.44"},0,0,0,0,0,0,{"v":28.77998,"d":"28.780"},{"v":1,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-12-19","2030-12-20",{"v":1.6,"d":"1.60"},"P",500,"American","EOENE 3012K416000P","IT0022199936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0476,"d":"0.05"},0,0,0,0,0,0,{"v":37.11645,"d":"37.116"},{"v":-0.018821,"d":"-0.02"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-06-19","2031-06-20",{"v":2.2,"d":"2.20"},"P",500,"American","EOENE 3106K422000P","IT0022488230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0612,"d":"0.06"},0,0,0,0,0,0,{"v":29.1261,"d":"29.126"},{"v":-0.030158,"d":"-0.03"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE","2025-09-25","2025-09-26",{"v":11,"d":"11.00"},"C",500,"American","EO4ENE2509Q311000C","IT0024839240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.83024,"d":"15.830"},{"v":0,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-10-16","2025-10-17",{"v":8.8,"d":"8.80"},"P",500,"European","EOENI32510H488000P","IT0024569383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.05079,"d":"40.051"},{"v":-1.4e-05,"d":"-0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-11-20","2025-11-21",{"v":8,"d":"8.00"},"C",500,"European","EOENI32511L480000C","IT0024754431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7365,"d":"6.74"},0,0,0,0,0,0,{"v":58.76686,"d":"58.767"},{"v":0.99377,"d":"0.99"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":56,"d":"56.00"},"P",500,"European","EOENI32606J356000P","IT0021471260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.0466,"d":"41.05"},0,0,0,0,0,0,{"v":52.1447,"d":"52.145"},{"v":-0.997146,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-06-15","2028-06-16",{"v":6.8,"d":"6.80"},"C",500,"European","EOENI32806G468000C","IT0021042194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2717,"d":"6.27"},0,0,0,0,0,0,{"v":33.94882,"d":"33.949"},{"v":0.9261,"d":"0.93"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2030-06-20","2030-06-21",{"v":4,"d":"4.00"},"C",500,"European","EOENI33006L440000C","IT0024358860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5778,"d":"7.58"},0,0,0,0,0,0,{"v":41.67948,"d":"41.679"},{"v":0.952332,"d":"0.95"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-09-18","2025-09-19",{"v":17,"d":"17.00"},"P",500,"European","EOENI52509J317000P","IT0022799602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0697,"d":"2.07"},0,0,0,0,0,0,{"v":24.25457,"d":"24.255"},{"v":-0.999887,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":32,"d":"32.00"},"C",500,"European","EOENI52512J332000C","IT0024607423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":41.42554,"d":"41.426"},{"v":0.000188,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":31,"d":"31.00"},"C",500,"European","EOENI52603K331000C","IT0024416742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.27554,"d":"18.276"},{"v":0,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-10-16","2025-10-17",{"v":17.5,"d":"17.50"},"P",500,"American","EOENI 2510H317500P","IT0024568849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7959,"d":"2.80"},0,0,0,0,0,0,{"v":17.06069,"d":"17.061"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"C",500,"American","EOENI 2603K320000C","IT0023935270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0064,"d":"0.01"},0,0,0,0,0,0,{"v":18.27554,"d":"18.276"},{"v":0.010118,"d":"0.01"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-06-17","2027-06-18",{"v":56,"d":"56.00"},"P",500,"American","EOENI 2706I356000P","IT0021471708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.2953,"d":"41.30"},0,0,0,0,0,0,{"v":24.20662,"d":"24.207"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":52,"d":"52.00"},"C",500,"American","EOENI 2712H352000C","IT0019337838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0185,"d":"0.02"},0,0,0,0,0,0,{"v":34.81605,"d":"34.816"},{"v":0.009467,"d":"0.01"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-06-20","2030-06-21",{"v":11,"d":"11.00"},"P",500,"American","EOENI 3006L311000P","IT0021065815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4735,"d":"1.47"},0,0,0,0,0,0,{"v":21.27447,"d":"21.274"},{"v":-0.334023,"d":"-0.33"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-12-18","2031-12-19",{"v":4.4,"d":"4.40"},"P",500,"American","EOENI 3112J444000P","IT0023129502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5306,"d":"0.53"},0,0,0,0,0,0,{"v":39.79388,"d":"39.794"},{"v":-0.07545,"d":"-0.08"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2032-06-17","2032-06-18",{"v":5.6,"d":"5.60"},"C",500,"American","EOENI 3206I456000C","IT0024358209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.322,"d":"9.32"},0,0,0,0,0,0,{"v":34.2717,"d":"34.272"},{"v":1,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":342,"d":"342.00"},"P",100,"European","EORAC52509J234200P","IT0023574657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0552,"d":"0.06"},0,0,0,0,0,0,{"v":49.90734,"d":"49.907"},{"v":-0.00577,"d":"-0.01"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-10-16","2025-10-17",{"v":318,"d":"318.00"},"P",100,"European","EORAC52510H231800P","IT0024612357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0825,"d":"1.08"},0,0,0,0,0,0,{"v":48.73954,"d":"48.740"},{"v":-0.040659,"d":"-0.04"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-10-16","2025-10-17",{"v":448,"d":"448.00"},"C",100,"European","EORAC52510H244800C","IT0024509819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8426,"d":"3.84"},0,0,0,0,0,0,{"v":30.54042,"d":"30.540"},{"v":0.187841,"d":"0.19"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":362,"d":"362.00"},"P",100,"European","EORAC52512J236200P","IT0023533455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9109,"d":"7.91"},0,0,0,0,0,0,{"v":31.75324,"d":"31.753"},{"v":-0.195192,"d":"-0.20"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":446,"d":"446.00"},"C",100,"European","EORAC52603K244600C","IT0023866236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.2142,"d":"18.21"},0,0,0,0,0,0,{"v":25.92526,"d":"25.925"},{"v":0.37924,"d":"0.38"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":318,"d":"318.00"},"P",100,"European","EORAC52606J231800P","IT0024612233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2638,"d":"8.26"},0,0,0,0,0,0,{"v":30.62792,"d":"30.628"},{"v":-0.132953,"d":"-0.13"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":362,"d":"362.00"},"P",100,"American","EORAC 2509J236200P","IT0023539874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2717,"d":"0.27"},0,0,0,0,0,3,{"v":44.6652,"d":"44.665"},{"v":-0.026296,"d":"-0.03"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-10-16","2025-10-17",{"v":430,"d":"430.00"},"C",100,"American","EORAC 2510H243000C","IT0024554831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8353,"d":"7.84"},0,0,0,0,0,11,{"v":30.47414,"d":"30.474"},{"v":0.323669,"d":"0.32"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-10-16","2025-10-17",{"v":510,"d":"510.00"},"P",100,"American","EORAC 2510H251000P","IT0024601962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":101.2187,"d":"101.22"},0,0,0,0,0,0,{"v":36.78506,"d":"36.785"},{"v":-0.981278,"d":"-0.98"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":348,"d":"348.00"},"C",100,"American","EORAC 2512J234800C","IT0020963051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.8722,"d":"68.87"},0,0,0,0,0,0,{"v":33.33616,"d":"33.336"},{"v":0.854299,"d":"0.85"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":372,"d":"372.00"},"C",100,"American","EORAC 2603K237200C","IT0023484501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.6245,"d":"56.62"},0,0,0,0,0,0,{"v":28.49736,"d":"28.497"},{"v":0.732967,"d":"0.73"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":490,"d":"490.00"},"P",100,"American","EORAC 2603K249000P","IT0023963827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":85.0359,"d":"85.04"},0,0,0,0,0,0,{"v":25.43221,"d":"25.432"},{"v":-0.828953,"d":"-0.83"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":536,"d":"536.00"},"C",100,"American","EORAC 2606J253600C","IT0023268623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5195,"d":"5.52"},0,0,0,0,0,0,{"v":24.53051,"d":"24.531"},{"v":0.135888,"d":"0.14"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":176,"d":"176.00"},"P",100,"American","EORAC 2706I217600P","IT0019766820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3015,"d":"4.30"},0,0,0,0,0,0,{"v":43.48238,"d":"43.482"},{"v":-0.036555,"d":"-0.04"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":348,"d":"348.00"},"C",100,"American","EORAC 2706I234800C","IT0020963119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":100.4166,"d":"100.42"},0,0,0,0,0,0,{"v":30.65693,"d":"30.657"},{"v":0.748676,"d":"0.75"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":448,"d":"448.00"},"C",100,"American","EORAC 2806G244800C","IT0022018466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.4481,"d":"66.45"},0,0,0,0,0,0,{"v":28.02243,"d":"28.022"},{"v":0.551229,"d":"0.55"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":440,"d":"440.00"},"P",100,"American","EORAC 2812F244000P","IT0022012717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.4553,"d":"89.46"},0,0,0,0,0,0,{"v":28.13776,"d":"28.138"},{"v":-0.440819,"d":"-0.44"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":396,"d":"396.00"},"C",100,"American","EORAC 2912L239600C","IT0023121772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":113.6786,"d":"113.68"},0,0,0,0,0,0,{"v":29.92432,"d":"29.924"},{"v":0.684217,"d":"0.68"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":556,"d":"556.00"},"P",100,"American","EORAC 2912L255600P","IT0023282129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.56,0,0,0,0,0,0,{"v":26.74372,"d":"26.744"},{"v":-0.631946,"d":"-0.63"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",{"v":5.2,"d":"5.20"},"C",100,"American","EOFCR 2509J452000C","IT0022802034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5005,"d":"14.50"},0,0,0,0,0,0,{"v":51.83302,"d":"51.833"},{"v":1,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","EOFCR 2512J312000C","IT0023282475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8698,"d":"7.87"},0,0,0,0,0,1,{"v":61.70087,"d":"61.701"},{"v":0.957197,"d":"0.96"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"P",100,"American","EOFCR 2603K321000P","IT0023945881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3471,"d":"3.35"},0,0,0,0,0,4,{"v":47.31135,"d":"47.311"},{"v":-0.499441,"d":"-0.50"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-09-18","2025-09-19",{"v":8.8,"d":"8.80"},"C",500,"European","EOFBK52509J488000C","IT0023553883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0943,"d":"10.09"},0,0,0,0,0,0,{"v":27.46501,"d":"27.465"},{"v":1,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"P",500,"European","EOFBK52603K318500P","IT0023431791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9503,"d":"0.95"},0,0,0,0,0,0,{"v":23.07027,"d":"23.070"},{"v":-0.389588,"d":"-0.39"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-09-18","2025-09-19",{"v":24.5,"d":"24.50"},"P",500,"American","EOFBK 2509J324500P","IT0024641968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.61,0,0,0,0,0,0,{"v":22.67711,"d":"22.677"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-11-20","2025-11-21",{"v":13,"d":"13.00"},"C",500,"American","EOFBK 2511L313000C","IT0024740539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9491,"d":"5.95"},0,0,0,0,0,0,{"v":27.59321,"d":"27.593"},{"v":0.999419,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":12.5,"d":"12.50"},"P",500,"American","EOFBK 2606J312500P","IT0024222819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.155,"d":"0.16"},0,0,0,0,0,0,{"v":32.15372,"d":"32.154"},{"v":-0.061973,"d":"-0.06"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":68,"d":"68.00"},"C",500,"American","EOFBK 2606J368000C","IT0023257881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.7557,"d":"21.756"},{"v":0,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2028-06-15","2028-06-16",{"v":34,"d":"34.00"},"P",500,"American","EOFBK 2806G334000P","IT0024288216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.3352,"d":"15.34"},0,0,0,0,0,0,{"v":19.1022,"d":"19.102"},{"v":-0.977638,"d":"-0.98"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-10-16","2025-10-17",0.35,"P",500,"American","EOGEO 2510H403500P","IT0024579648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0506,"d":"0.05"},0,0,0,0,0,0,{"v":56.77605,"d":"56.776"},{"v":-0.744396,"d":"-0.74"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",{"v":0.1678,"d":"0.17"},"C",536,"American","EOGEO 2512J401678C","IT0023557769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1405,"d":"0.14"},0,0,0,0,0,0,{"v":61.67841,"d":"61.678"},{"v":0.980601,"d":"0.98"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-09-18","2025-09-19",{"v":10,"d":"10.00"},"P",500,"American","EOGVS 2509J310000P","IT0024403096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.435,"d":"5.44"},0,0,0,0,0,0,{"v":49.14981,"d":"49.150"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"C",500,"American","EOGVS 2512J310500C","IT0024407600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.12201,"d":"21.122"},{"v":0,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":6.8,"d":"6.80"},"P",500,"American","EOGVS 2603K468000P","IT0023433938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2428,"d":"2.24"},0,0,0,0,0,0,{"v":36.05505,"d":"36.055"},{"v":-0.951242,"d":"-0.95"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-09-18","2025-09-19",{"v":46,"d":"46.00"},"P",100,"European","EOG3  2509J346000P","IT0023847467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.0276,"d":"13.03"},0,0,0,0,0,0,{"v":21.71571,"d":"21.716"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"C",100,"European","EOG3  2512J452000C","IT0019298972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.7828,"d":"27.78"},0,0,0,0,0,0,{"v":41.62332,"d":"41.623"},{"v":1,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":40,"d":"40.00"},"P",100,"European","EOG3  2603K340000P","IT0023432732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9396,"d":"6.94"},0,0,0,0,0,0,{"v":22.15266,"d":"22.153"},{"v":-0.855354,"d":"-0.86"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":60,"d":"60.00"},"C",100,"European","EOG3  2706I360000C","IT0020290109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2659,"d":"0.27"},0,0,0,0,0,0,{"v":28.46439,"d":"28.464"},{"v":0.061911,"d":"0.06"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-06-15","2028-06-16",{"v":64,"d":"64.00"},"P",100,"European","EOG3  2806G364000P","IT0021042921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.1819,"d":"32.18"},0,0,0,0,0,0,{"v":29.57265,"d":"29.573"},{"v":-0.895775,"d":"-0.90"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-12-20","2029-12-21",{"v":10,"d":"10.00"},"P",100,"European","EOG3  2912L310000P","IT0023086181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0826,"d":"1.08"},0,0,0,0,0,0,{"v":49.87555,"d":"49.876"},{"v":-0.055729,"d":"-0.06"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-10-16","2025-10-17",{"v":31,"d":"31.00"},"C",100,"European","EOG5  2510H331000C","IT0024494913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3022,"d":"2.30"},0,0,0,0,0,0,{"v":24.57435,"d":"24.574"},{"v":0.805818,"d":"0.81"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":72,"d":"72.00"},"P",100,"European","EOG5  2603K372000P","IT0023965467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.3944,"d":"38.39"},0,0,0,0,0,0,{"v":55.57364,"d":"55.574"},{"v":-0.957427,"d":"-0.96"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-09-18","2025-09-19",{"v":38,"d":"38.00"},"C",100,"American","EOG   2509J338000C","IT0023151332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":16.89293,"d":"16.893"},{"v":0,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-11-20","2025-11-21",{"v":64,"d":"64.00"},"C",100,"American","EOG   2511L364000C","IT0024761436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.76714,"d":"19.767"},{"v":0,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":50,"d":"50.00"},"P",100,"American","EOG   2606J350000P","IT0024224278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9934,"d":"17.99"},0,0,0,0,0,0,{"v":32.15076,"d":"32.151"},{"v":-0.928161,"d":"-0.93"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":4,"d":"4.00"},"C",100,"American","EOG   2712H440000C","IT0018002631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.0048,"d":"29.00"},0,0,0,0,0,0,{"v":36.65003,"d":"36.650"},{"v":1,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":68,"d":"68.00"},"P",100,"American","EOG   2806G368000P","IT0018738077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.5721,"d":"35.57"},0,0,0,0,0,0,{"v":20.75259,"d":"20.753"},{"v":-0.987065,"d":"-0.99"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":88,"d":"88.00"},"C",100,"American","EOG   2906F388000C","IT0022961699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0095,"d":"0.01"},0,0,0,0,0,0,{"v":19.24426,"d":"19.244"},{"v":0.003304,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-12-18","2031-12-19",{"v":84,"d":"84.00"},"C",100,"American","EOG   3112J384000C","IT0023086058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3663,"d":"0.37"},0,0,0,0,0,0,{"v":23.87633,"d":"23.876"},{"v":0.06782,"d":"0.07"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2032-06-17","2032-06-18",{"v":88,"d":"88.00"},"P",100,"American","EOG   3206I388000P","IT0024290014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.9077,"d":"55.91"},0,0,0,0,0,0,{"v":35.59185,"d":"35.592"},{"v":-0.848849,"d":"-0.85"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-09-18","2025-09-19",{"v":4.9,"d":"4.90"},"C",1000,"American","EOHER 2509J449000C","IT0024664531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.40314,"d":"14.403"},{"v":0,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-10-16","2025-10-17",{"v":7,"d":"7.00"},"C",1000,"American","EOHER 2510H470000C","IT0024541291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.28352,"d":"13.284"},{"v":0,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"P",1000,"American","EOHER 2603K476000P","IT0023902569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.922,"d":"3.92"},0,0,0,0,0,0,{"v":15.03355,"d":"15.034"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-11-20","2025-11-21",{"v":11.5,"d":"11.50"},"C",500,"American","EOINW 2511L311500C","IT0024779115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.032,"d":"0.03"},0,0,0,0,0,0,{"v":19.8704,"d":"19.870"},{"v":0.081943,"d":"0.08"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"P",500,"American","EOINW 2606J472000P","IT0024335074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0797,"d":"0.08"},0,0,0,0,0,0,{"v":26.16861,"d":"26.169"},{"v":-0.073638,"d":"-0.07"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-09-18","2025-09-19",{"v":4.8,"d":"4.80"},"C",100,"American","EODNR 2509J448000C","IT0023471243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7023,"d":"1.70"},0,0,0,0,0,0,{"v":26.15626,"d":"26.156"},{"v":1,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":2.9,"d":"2.90"},"P",100,"American","EODNR 2603K429000P","IT0023795021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":41.91458,"d":"41.915"},{"v":-0.001929,"d":"-0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-09-18","2025-09-19",{"v":46,"d":"46.00"},"P",100,"American","EOIP  2509J346000P","IT0022787524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.66,0,0,0,0,0,0,{"v":23.67601,"d":"23.676"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-10-16","2025-10-17",{"v":27,"d":"27.00"},"C",100,"American","EOIP  2510H327000C","IT0024544436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.4015,"d":"14.40"},0,0,0,0,0,0,{"v":27.62349,"d":"27.623"},{"v":1,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":34,"d":"34.00"},"P",100,"American","EOIP  2603K334000P","IT0023455352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6226,"d":"0.62"},0,0,0,0,0,0,{"v":28.34257,"d":"28.343"},{"v":-0.133169,"d":"-0.13"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-06-18","2026-06-19",{"v":62,"d":"62.00"},"P",100,"American","EOIP  2606J362000P","IT0024336510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.66,0,0,0,0,0,0,{"v":25.82012,"d":"25.820"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-11-20","2025-11-21",{"v":2.9,"d":"2.90"},"C",1000,"European","EOISP32511L429000C","IT0024755297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5872,"d":"2.59"},0,0,0,0,0,0,{"v":54.33633,"d":"54.336"},{"v":0.997416,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"P",1000,"European","EOISP32606J312000P","IT0022279084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6418,"d":"6.64"},0,0,0,0,0,0,{"v":24.37706,"d":"24.377"},{"v":-0.999917,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":4,"d":"4.00"},"C",1000,"European","EOISP32706I440000C","IT0019749255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.231,"d":"1.23"},0,0,0,0,0,0,{"v":26.53383,"d":"26.534"},{"v":0.796093,"d":"0.80"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":2.2,"d":"2.20"},"P",1000,"European","EOISP32712H422000P","IT0020410012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0856,"d":"0.09"},0,0,0,0,0,0,{"v":41.41104,"d":"41.411"},{"v":-0.052929,"d":"-0.05"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2030-06-20","2030-06-21",{"v":13,"d":"13.00"},"C",1000,"European","EOISP33006L313000C","IT0024293869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0473,"d":"0.05"},0,0,0,0,0,0,{"v":26.48113,"d":"26.481"},{"v":0.058336,"d":"0.06"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-10-16","2025-10-17",{"v":4.6,"d":"4.60"},"C",1000,"European","EOISP52510H446000C","IT0024546357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":37.25735,"d":"37.257"},{"v":0.941937,"d":"0.94"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-11-20","2025-11-21",{"v":3.8,"d":"3.80"},"P",1000,"European","EOISP52511L438000P","IT0024720762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0141,"d":"0.01"},0,0,0,0,0,0,{"v":47.2076,"d":"47.208"},{"v":-0.029856,"d":"-0.03"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"C",1000,"European","EOISP52606J468000C","IT0024338086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0575,"d":"0.06"},0,0,0,0,0,0,{"v":23.27324,"d":"23.273"},{"v":0.120821,"d":"0.12"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-11-20","2025-11-21",{"v":7.4,"d":"7.40"},"P",1000,"American","EOISP 2511L474000P","IT0024764869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.927,"d":"1.93"},0,0,0,0,0,0,{"v":22.43191,"d":"22.432"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":2.6,"d":"2.60"},"P",1000,"American","EOISP 2512J426000P","IT0017753127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,{"v":34445,"d":"34,445"},{"v":52.27332,"d":"52.273"},{"v":-0.002444,"d":"-0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":8.4,"d":"8.40"},"C",1000,"American","EOISP 2606J484000C","IT0018746468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0069,"d":"0.01"},0,0,0,0,0,0,{"v":24.37706,"d":"24.377"},{"v":0.018402,"d":"0.02"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",{"v":12,"d":"12.00"},"P",1000,"American","EOISP 2806G312000P","IT0022278888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7822,"d":"6.78"},0,0,0,0,0,0,{"v":24.83449,"d":"24.834"},{"v":-0.978265,"d":"-0.98"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",{"v":18,"d":"18.00"},"C",1000,"American","EOISP 2912L318000C","IT0024415066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0082,"d":"0.01"},0,0,0,0,0,0,{"v":26.51739,"d":"26.517"},{"v":0.012187,"d":"0.01"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",{"v":11,"d":"11.00"},"C",1000,"American","EOISP 3006L311000C","IT0022040163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0852,"d":"0.09"},0,0,0,0,0,0,{"v":26.19685,"d":"26.197"},{"v":0.098027,"d":"0.10"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-12-18","2031-12-19",{"v":4.4,"d":"4.40"},"P",1000,"American","EOISP 3112J444000P","IT0023088401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1355,"d":"1.14"},0,0,0,0,0,0,{"v":27.34917,"d":"27.349"},{"v":-0.405811,"d":"-0.41"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-09-18","2025-09-19",1.25,"C",1000,"American","EOIRE 2509J412500C","IT0023620005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3306,"d":"1.33"},0,0,0,0,0,0,{"v":21.36124,"d":"21.361"},{"v":1,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-09-18","2025-09-19",{"v":3.1,"d":"3.10"},"P",1000,"American","EOIRE 2509J431000P","IT0023388785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":22.14266,"d":"22.143"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-03-19","2026-03-20",1.25,"C",1000,"American","EOIRE 2603K412500C","IT0023620666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.346,"d":"1.35"},0,0,0,0,0,0,{"v":41.84397,"d":"41.844"},{"v":0.9957,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-10-16","2025-10-17",{"v":12.5,"d":"12.50"},"P",1000,"American","EOIG  2510H312500P","IT0024543123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.875,"d":"4.88"},0,0,0,0,0,0,{"v":16.3265,"d":"16.327"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-10-16","2025-10-17",{"v":7,"d":"7.00"},"P",1000,"American","EOIG  2510H470000P","IT0024542786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0056,"d":"0.01"},0,0,0,0,0,5,{"v":15.94579,"d":"15.946"},{"v":-0.036227,"d":"-0.04"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":6.761,"d":"6.76"},"C",1065,"American","EOIG  2603K467610C","IT0023454660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0291,"d":"1.03"},0,0,0,0,0,0,{"v":18.81631,"d":"18.816"},{"v":0.851712,"d":"0.85"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-10-16","2025-10-17",{"v":28,"d":"28.00"},"P",500,"American","EOIVG 2510H328000P","IT0024547645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.71,0,0,0,0,0,0,{"v":10.97897,"d":"10.979"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"P",500,"American","EOIVG 2603K317000P","IT0023456533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2455,"d":"0.25"},0,0,0,0,0,100,{"v":15.1777,"d":"15.178"},{"v":-0.207543,"d":"-0.21"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":33,"d":"33.00"},"C",500,"American","EOIVG 2606J333000C","IT0024389865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":18.85595,"d":"18.856"},{"v":0.000304,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-11-20","2025-11-21",{"v":3.7,"d":"3.70"},"P",100,"American","EOJUV 2511L437000P","IT0024781046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8523,"d":"0.85"},0,0,0,0,0,0,{"v":52.13771,"d":"52.138"},{"v":-0.816313,"d":"-0.82"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","EOJUV 2512J430000C","IT0023117895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2824,"d":"0.28"},0,0,0,0,0,1,{"v":54.97426,"d":"54.974"},{"v":0.500066,"d":"0.50"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-09-18","2025-09-19",{"v":45,"d":"45.00"},"P",500,"American","EOLDO 2509J345000P","IT0024667625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0571,"d":"0.06"},0,0,0,0,0,328,{"v":42.31102,"d":"42.311"},{"v":-0.044462,"d":"-0.04"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"P",500,"American","EOLDO 2512J319000P","IT0017744944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0421,"d":"0.04"},0,0,0,0,0,20,{"v":80.35026,"d":"80.350"},{"v":-0.005509,"d":"-0.01"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":4,"d":"4.00"},"C",500,"American","EOLDO 2512J440000C","IT0017745057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.8204,"d":"45.82"},0,0,0,0,0,0,{"v":167.43166,"d":"167.432"},{"v":0.999713,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":17,"d":"17.00"},"P",500,"American","EOLDO 2612I317000P","IT0019007043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.046,"d":"0.05"},0,0,0,0,0,0,{"v":41.94801,"d":"41.948"},{"v":-0.005308,"d":"-0.01"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":3.8,"d":"3.80"},"C",500,"American","EOLDO 2712H438000C","IT0020426695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.0485,"d":"46.05"},0,0,0,0,0,0,{"v":36.88005,"d":"36.880"},{"v":1,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-06-14","2029-06-15",{"v":16,"d":"16.00"},"C",500,"American","EOLDO 2906F316000C","IT0022478884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.2133,"d":"34.21"},0,0,0,0,0,0,{"v":38.19866,"d":"38.199"},{"v":0.985075,"d":"0.99"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-12-20","2029-12-21",{"v":56,"d":"56.00"},"P",500,"American","EOLDO 2912L356000P","IT0023118687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.3406,"d":"16.34"},0,0,0,0,0,0,{"v":35.38522,"d":"35.385"},{"v":-0.410484,"d":"-0.41"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-10-16","2025-10-17",{"v":37,"d":"37.00"},"C",500,"American","EOLTMC2510H337000C","IT0024498799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.17587,"d":"23.176"},{"v":0,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-11-20","2025-11-21",{"v":31,"d":"31.00"},"P",500,"American","EOLTMC2511L331000P","IT0024781921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.46,0,0,0,0,0,0,{"v":24.90329,"d":"24.903"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-09-18","2025-09-19",{"v":1.8,"d":"1.80"},"C",200,"American","EOMFE 2509J418000C","IT0024381920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2609,"d":"3.26"},0,0,0,0,0,0,{"v":204.48152,"d":"204.482"},{"v":0.999899,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-11-20","2025-11-21",{"v":3.8,"d":"3.80"},"C",200,"American","EOMFE 2511L438000C","IT0024724517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2963,"d":"1.30"},0,0,0,0,0,0,{"v":41.86317,"d":"41.863"},{"v":0.953775,"d":"0.95"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-06-18","2026-06-19",{"v":9.5,"d":"9.50"},"P",200,"American","EOMFE 2606J495000P","IT0024833110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.44,0,0,0,0,0,0,{"v":26.37675,"d":"26.377"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-09-18","2025-09-19",{"v":25,"d":"25.00"},"C",1000,"American","EOMAT 2509J325000C","IT0024408640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.56595,"d":"20.566"},{"v":0,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"P",1000,"American","EOMAT 2512J448000P","IT0023664953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":51.26519,"d":"51.265"},{"v":-5.8e-05,"d":"-0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-06-18","2026-06-19",{"v":27,"d":"27.00"},"C",1000,"American","EOMAT 2606J327000C","IT0024426840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,0,{"v":30.75077,"d":"30.751"},{"v":0.002855,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-10-16","2025-10-17",{"v":10.5,"d":"10.50"},"C",500,"European","EOMDB32510H310500C","IT0024500032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8039,"d":"10.80"},0,0,0,0,0,0,{"v":39.67553,"d":"39.676"},{"v":1,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"P",500,"European","EOMDB32603K318500P","IT0023435693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9443,"d":"0.94"},0,0,0,0,0,0,{"v":37.36037,"d":"37.360"},{"v":-0.242312,"d":"-0.24"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2027-06-17","2027-06-18",{"v":68,"d":"68.00"},"C",500,"European","EOMDB32706I368000C","IT0024179449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":4e-06,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2027-12-16","2027-12-17",{"v":60,"d":"60.00"},"P",500,"European","EOMDB32712H360000P","IT0024180157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.616,"d":"40.62"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-0.999796,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":36,"d":"36.00"},"C",500,"European","EOMDB32906F336000C","IT0024182229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0499,"d":"0.05"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.026561,"d":"0.03"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-10-16","2025-10-17",{"v":35,"d":"35.00"},"C",500,"American","EOMDB 2510H335000C","IT0024499813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.94286,"d":"31.943"},{"v":0,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-11-20","2025-11-21",{"v":27,"d":"27.00"},"P",500,"American","EOMDB 2511L327000P","IT0024765700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7707,"d":"5.77"},0,0,0,0,0,0,{"v":35.92308,"d":"35.923"},{"v":-0.936291,"d":"-0.94"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-06-18","2026-06-19",{"v":18.5,"d":"18.50"},"C",500,"American","EOMDB 2606J318500C","IT0024228667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1013,"d":"4.10"},0,0,0,0,0,0,{"v":38.55462,"d":"38.555"},{"v":0.757385,"d":"0.76"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-06-17","2027-06-18",{"v":10,"d":"10.00"},"P",500,"American","EOMDB 2706I310000P","IT0017944189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.289,"d":"0.29"},0,0,0,0,0,0,{"v":34.29276,"d":"34.293"},{"v":-0.068859,"d":"-0.07"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-12-16","2027-12-17",{"v":6,"d":"6.00"},"P",500,"American","EOMDB 2712H460000P","IT0017945343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1443,"d":"0.14"},0,0,0,0,0,0,{"v":44.40438,"d":"44.404"},{"v":-0.026234,"d":"-0.03"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-12-20","2029-12-21",{"v":14,"d":"14.00"},"C",500,"American","EOMDB 2912L314000C","IT0020418718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.471,"d":"7.47"},0,0,0,0,0,0,{"v":28.36636,"d":"28.366"},{"v":1,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-06-19","2031-06-20",{"v":80,"d":"80.00"},"P",500,"American","EOMDB 3106K380000P","IT0024635176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.3218,"d":"61.32"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-12-18","2031-12-19",{"v":72,"d":"72.00"},"C",500,"American","EOMDB 3112J372000C","IT0023965798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.00058,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-09-18","2025-09-19",{"v":82,"d":"82.00"},"P",500,"European","EOMON52509J382000P","IT0023274290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.72,0,0,0,0,0,0,{"v":33.69705,"d":"33.697"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-06-18","2026-06-19",{"v":37,"d":"37.00"},"P",500,"European","EOMON52606J337000P","IT0024342799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0701,"d":"1.07"},0,0,0,0,0,0,{"v":33.09477,"d":"33.095"},{"v":-0.133082,"d":"-0.13"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-09-18","2025-09-19",{"v":31,"d":"31.00"},"C",500,"American","EOMON 2509J331000C","IT0023627067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.2551,"d":"18.26"},0,0,0,0,0,0,{"v":34.02943,"d":"34.029"},{"v":1,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"P",500,"American","EOMON 2512J334000P","IT0023627331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1439,"d":"0.14"},0,0,0,0,0,0,{"v":41.60619,"d":"41.606"},{"v":-0.031769,"d":"-0.03"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-09-18","2025-09-19",2.35,"C",1000,"American","EOMN  2509J423500C","IT0024668516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.42934,"d":"20.429"},{"v":4.1e-05,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",1.45,"C",1000,"American","EOMN  2512J414500C","IT0023626002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6517,"d":"0.65"},0,0,0,0,0,0,{"v":23.5442,"d":"23.544"},{"v":0.999986,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-03-19","2026-03-20",{"v":4.4,"d":"4.40"},"P",1000,"American","EOMN  2603K444000P","IT0023915207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3434,"d":"2.34"},0,0,0,0,0,0,{"v":20.95497,"d":"20.955"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-10-16","2025-10-17",{"v":9.5,"d":"9.50"},"C",500,"European","EONXI52510H495000C","IT0024501659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.49812,"d":"51.498"},{"v":7e-06,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-11-20","2025-11-21",{"v":7.4,"d":"7.40"},"P",500,"European","EONXI52511L474000P","IT0024785583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6997,"d":"2.70"},0,0,0,0,0,0,{"v":31.31457,"d":"31.315"},{"v":-0.999413,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-09-18","2025-09-19",{"v":6.9,"d":"6.90"},"C",500,"American","EONXI 2509J469000C","IT0024669837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.87105,"d":"39.871"},{"v":0,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"C",500,"American","EONXI 2512J319000C","IT0021469538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.46704,"d":"66.467"},{"v":3.6e-05,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":7.4,"d":"7.40"},"P",500,"American","EONXI 2606J474000P","IT0024260892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8604,"d":"2.86"},0,0,0,0,0,0,{"v":29.93115,"d":"29.931"},{"v":-0.961772,"d":"-0.96"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":4,"d":"4.00"},"C",500,"American","EONXI 2612I440000C","IT0021780835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9675,"d":"0.97"},0,0,0,0,0,20,{"v":32.73851,"d":"32.739"},{"v":0.749881,"d":"0.75"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-09-18","2025-09-19",{"v":3.5,"d":"3.50"},"P",500,"American","EOOVS 2509J435000P","IT0022791989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0074,"d":"0.01"},0,0,0,0,0,0,{"v":67.27489,"d":"67.275"},{"v":-0.043664,"d":"-0.04"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-11-20","2025-11-21",{"v":2.3,"d":"2.30"},"C",500,"American","EOOVS 2511L423000C","IT0024785971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8184,"d":"1.82"},0,0,0,0,0,0,{"v":32.72576,"d":"32.726"},{"v":1,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":2.7,"d":"2.70"},"C",500,"American","EOOVS 2603K427000C","IT0023459529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.453,"d":"1.45"},0,0,0,0,0,0,{"v":34.20496,"d":"34.205"},{"v":0.970243,"d":"0.97"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-10-16","2025-10-17",{"v":1.2,"d":"1.20"},"P",1000,"American","EOPIA 2510H412000P","IT0024501881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,30.489,{"v":0,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",{"v":2.6,"d":"2.60"},"C",1000,"American","EOPIA 2603K426000C","IT0023436568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0172,"d":"0.02"},0,0,0,0,0,0,{"v":26.11235,"d":"26.112"},{"v":0.103503,"d":"0.10"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-09-18","2025-09-19",{"v":3.9,"d":"3.90"},"P",500,"European","EOPIR52509J439000P","IT0022768706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.33675,"d":"22.337"},{"v":0,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-11-20","2025-11-21",{"v":4.8,"d":"4.80"},"P",500,"European","EOPIR52511L448000P","IT0024787985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0033,"d":"0.00"},0,0,0,0,0,0,{"v":24.14953,"d":"24.150"},{"v":-0.014038,"d":"-0.01"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-09-18","2025-09-19",{"v":11,"d":"11.00"},"C",500,"American","EOPIR 2509J311000C","IT0023859470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.87768,"d":"16.878"},{"v":0,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-09-18","2025-09-19",{"v":5.6,"d":"5.60"},"P",500,"American","EOPIR 2509J456000P","IT0022768508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,248,{"v":22.33672,"d":"22.337"},{"v":-0.014471,"d":"-0.01"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":5.8,"d":"5.80"},"C",500,"American","EOPIR 2512J458000C","IT0023072116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3841,"d":"0.38"},0,0,0,0,0,504,{"v":20.31732,"d":"20.317"},{"v":0.667918,"d":"0.67"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":2,"d":"2.00"},"P",500,"American","EOPIR 2706I420000P","IT0022451758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":25.05173,"d":"25.052"},{"v":-0.000271,"d":"-0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":8,"d":"8.00"},"P",500,"American","EOPIR 2706I480000P","IT0022452152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2303,"d":"2.23"},0,0,0,0,0,0,{"v":20.58315,"d":"20.583"},{"v":-0.875811,"d":"-0.88"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-10-16","2025-10-17",{"v":17.5,"d":"17.50"},"C",500,"European","EOPST32510H317500C","IT0024507573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5434,"d":"2.54"},0,0,0,0,0,0,{"v":25.63539,"d":"25.635"},{"v":0.957304,"d":"0.96"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"P",500,"European","EOPST32603K319000P","IT0023438838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6343,"d":"0.63"},0,0,0,0,0,0,{"v":18.25693,"d":"18.257"},{"v":-0.342035,"d":"-0.34"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":25,"d":"25.00"},"P",500,"European","EOPST32606J325000P","IT0024234079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0559,"d":"5.06"},0,0,0,0,0,0,{"v":17.73686,"d":"17.737"},{"v":-0.913981,"d":"-0.91"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":10,"d":"10.00"},"C",500,"European","EOPST32712H310000C","IT0020405343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4465,"d":"8.45"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":0.96963,"d":"0.97"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-06-14","2029-06-15",{"v":56,"d":"56.00"},"P",500,"European","EOPST32906F356000P","IT0023369348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.6674,"d":"34.67"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.998721,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":44,"d":"44.00"},"C",500,"European","EOPST32912L344000C","IT0023095034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.026,"d":"0.03"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0.013571,"d":"0.01"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-10-16","2025-10-17",{"v":29,"d":"29.00"},"P",500,"European","EOPST52510H329000P","IT0024508761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9589,"d":"8.96"},0,0,0,0,0,0,{"v":16.80381,"d":"16.804"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"C",500,"European","EOPST52606J326000C","IT0024303429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0735,"d":"0.07"},0,0,0,0,0,0,{"v":18.21717,"d":"18.217"},{"v":0.058085,"d":"0.06"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-06-18","2026-06-19",{"v":42,"d":"42.00"},"C",500,"European","EOPST52606J342000C","IT0024619386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0041,"d":"0.00"},0,0,0,0,0,0,{"v":29.36168,"d":"29.362"},{"v":0.002902,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-11-20","2025-11-21",{"v":36,"d":"36.00"},"P",500,"American","EOPST 2511L336000P","IT0024743780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.025,"d":"16.03"},0,0,0,0,0,0,{"v":17.78249,"d":"17.782"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":40,"d":"40.00"},"C",500,"American","EOPST 2606J340000C","IT0022054487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0042,"d":"0.00"},0,0,0,0,0,0,{"v":27.86666,"d":"27.867"},{"v":0.003026,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-12-16","2027-12-17",{"v":76,"d":"76.00"},"C",500,"American","EOPST 2712H376000C","IT0024622067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-09-18","2025-09-19",{"v":100,"d":"100.00"},"P",100,"European","EOPRY52509J210000P","IT0024161116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.7113,"d":"20.71"},0,0,0,0,0,0,{"v":29.66075,"d":"29.661"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-11-20","2025-11-21",{"v":72,"d":"72.00"},"C",100,"European","EOPRY52511L372000C","IT0024728138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0481,"d":"9.05"},0,0,0,0,0,0,{"v":32.03289,"d":"32.033"},{"v":0.783065,"d":"0.78"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-06-18","2026-06-19",{"v":42,"d":"42.00"},"P",100,"European","EOPRY52606J342000P","IT0024300755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3428,"d":"0.34"},0,0,0,0,0,0,{"v":42.08058,"d":"42.081"},{"v":-0.027075,"d":"-0.03"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-09-18","2025-09-19",{"v":23,"d":"23.00"},"C",100,"American","EOPRY 2509J323000C","IT0023569442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.2512,"d":"56.25"},0,0,0,0,0,0,{"v":33.51734,"d":"33.517"},{"v":1,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-11-20","2025-11-21",{"v":82,"d":"82.00"},"C",100,"American","EOPRY 2511L382000C","IT0024727338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9746,"d":"2.97"},0,0,0,0,0,0,{"v":28.84109,"d":"28.841"},{"v":0.431774,"d":"0.43"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-06-18","2026-06-19",{"v":68,"d":"68.00"},"P",100,"American","EOPRY 2606J368000P","IT0024300151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4297,"d":"3.43"},0,0,0,0,0,0,{"v":31.13471,"d":"31.135"},{"v":-0.236645,"d":"-0.24"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-09-18","2025-09-19",{"v":4.5,"d":"4.50"},"C",500,"American","EORWAY2509J445000C","IT0024651330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6722,"d":"1.67"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"P",500,"American","EORWAY2512J468000P","IT0023096966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6621,"d":"0.66"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.83638,"d":"-0.84"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-09-18","2025-09-19",{"v":67,"d":"67.00"},"P",100,"American","EORED 2509J367000P","IT0024650845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4,"d":"12.40"},0,0,0,0,0,0,{"v":17.47159,"d":"17.472"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-10-16","2025-10-17",{"v":72,"d":"72.00"},"C",100,"American","EORED 2510H372000C","IT0024511054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.15781,"d":"17.158"},{"v":0,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-06-18","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","EORED 2606J335000P","IT0024305333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2143,"d":"0.21"},0,0,0,0,0,0,{"v":29.84409,"d":"29.844"},{"v":-0.034877,"d":"-0.03"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-10-16","2025-10-17",{"v":80,"d":"80.00"},"C",50,"American","EOREY 2510H380000C","IT0024638915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.283,"d":"35.28"},0,0,0,0,0,0,{"v":34.34573,"d":"34.346"},{"v":0.999807,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-11-20","2025-11-21",{"v":164,"d":"164.00"},"P",50,"American","EOREY 2511L216400P","IT0024791201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.9,"d":"48.90"},0,0,0,0,0,0,{"v":23.96523,"d":"23.965"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-06-18","2026-06-19",{"v":134,"d":"134.00"},"P",50,"American","EOREY 2606J213400P","IT0024306372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.4574,"d":"21.46"},0,0,0,0,0,0,{"v":23.42573,"d":"23.426"},{"v":-0.734569,"d":"-0.73"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-10-16","2025-10-17",{"v":60,"d":"60.00"},"C",500,"European","EOSTE52510H360000C","IT0024584531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.37935,"d":"42.379"},{"v":0,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-11-20","2025-11-21",{"v":38,"d":"38.00"},"P",500,"European","EOSTE52511L338000P","IT0024732080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6631,"d":"15.66"},0,0,0,0,0,0,{"v":50.99979,"d":"51.000"},{"v":-0.98832,"d":"-0.99"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-06-18","2026-06-19",{"v":52,"d":"52.00"},"C",500,"European","EOSTE52606J352000C","IT0024373042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0518,"d":"0.05"},0,0,0,0,0,0,{"v":42.52426,"d":"42.524"},{"v":0.019377,"d":"0.02"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-11-20","2025-11-21",{"v":33,"d":"33.00"},"P",500,"American","EOSTE 2511L333000P","IT0024746387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.825,"d":"10.83"},0,0,0,0,0,0,{"v":48.16231,"d":"48.162"},{"v":-0.973506,"d":"-0.97"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":27,"d":"27.00"},"P",500,"American","EOSTE 2512J327000P","IT0023073908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2199,"d":"5.22"},0,0,0,0,0,34,{"v":40.29608,"d":"40.296"},{"v":-0.797404,"d":"-0.80"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":80,"d":"80.00"},"C",500,"American","EOSTE 2606J380000C","IT0021116949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":42.60483,"d":"42.605"},{"v":0.000544,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2028-06-15","2028-06-16",{"v":18,"d":"18.00"},"P",500,"American","EOSTE 2806G318000P","IT0024374214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7929,"d":"3.79"},0,0,0,0,0,0,{"v":46.09001,"d":"46.090"},{"v":-0.247377,"d":"-0.25"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-09-18","2025-09-19",0.39,"C",500,"American","EOSFL 2509J403900C","IT0023581561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1642,"d":"1.16"},0,0,0,0,0,0,{"v":31.98545,"d":"31.985"},{"v":1,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-11-20","2025-11-21",0.62,"P",500,"American","EOSFL 2511L406200P","IT0024791284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.18336,"d":"33.183"},{"v":0,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",{"v":1.1,"d":"1.10"},"P",500,"American","EOSFL 2606J411000P","IT0024373612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0379,"d":"0.04"},0,0,0,0,0,0,{"v":40.86096,"d":"40.861"},{"v":-0.117776,"d":"-0.12"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-09-18","2025-09-19",{"v":1.1,"d":"1.10"},"C",1000,"European","EOSPM52509J411000C","IT0023585463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2915,"d":"1.29"},0,0,0,0,0,0,{"v":38.30051,"d":"38.301"},{"v":1,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",{"v":1,"d":"1.00"},"P",1000,"European","EOSPM52512J410000P","IT0023585653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.88652,"d":"30.887"},{"v":0,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-09-18","2025-09-19",1.45,"C",1000,"American","EOSPM 2509J414500C","IT0022809559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9417,"d":"0.94"},0,0,0,0,0,1,{"v":38.30051,"d":"38.301"},{"v":1,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-11-20","2025-11-21",{"v":3.6,"d":"3.60"},"C",1000,"American","EOSPM 2511L436000C","IT0024744614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":28.40162,"d":"28.402"},{"v":0.000658,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",{"v":3.5,"d":"3.50"},"P",1000,"American","EOSPM 2512J435000P","IT0023073486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.109,"d":"1.11"},0,0,0,0,0,0,{"v":28.93727,"d":"28.937"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",{"v":1.5,"d":"1.50"},"C",1000,"American","EOSPM 2612I415000C","IT0021785974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9372,"d":"0.94"},0,0,0,0,0,0,{"v":39.88344,"d":"39.883"},{"v":0.937951,"d":"0.94"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-09-18","2025-09-19",{"v":2.8,"d":"2.80"},"P",500,"American","EOSFE 2509J428000P","IT0023580357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.81586,"d":"45.816"},{"v":0,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-09-18","2025-09-19",3.55,"C",500,"American","EOSFE 2509J435500C","IT0024652171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1217,"d":"1.12"},0,0,0,0,0,0,{"v":45.81586,"d":"45.816"},{"v":0.999996,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"C",500,"American","EOSFE 2512J439000C","IT0023504605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8904,"d":"0.89"},0,0,0,0,0,0,{"v":41.21932,"d":"41.219"},{"v":0.836729,"d":"0.84"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":24,"d":"24.00"},"P",500,"American","EOSFE 2612I324000P","IT0021789869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.33,0,0,0,0,0,0,{"v":35.83353,"d":"35.834"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-06-17","2027-06-18",{"v":10,"d":"10.00"},"C",500,"American","EOSFE 2706I310000C","IT0022457763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1025,"d":"0.10"},0,0,0,0,0,0,{"v":38.9445,"d":"38.945"},{"v":0.111392,"d":"0.11"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-09-18","2025-09-19",{"v":31,"d":"31.00"},"P",100,"American","EOSL  2509J331000P","IT0022773946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.002577,"d":"-0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"P",100,"American","EOSL  2512J318000P","IT0023583435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":27,"d":"27.00"},"C",100,"American","EOSL  2603K327000C","IT0023442244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4331,"d":"7.43"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.938185,"d":"0.94"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-10-16","2025-10-17",{"v":114,"d":"114.00"},"P",10,"American","EOSES 2510H211400P","IT0024514009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.7114,"d":"31.71"},0,0,0,0,0,0,{"v":28.96906,"d":"28.969"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":31,"d":"31.00"},"C",10,"American","EOSES 2603K331000C","IT0023579847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.2185,"d":"52.22"},0,0,0,0,0,0,{"v":42.93154,"d":"42.932"},{"v":1,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-09-18","2025-09-19",{"v":3.1,"d":"3.10"},"P",1000,"European","EOSRG32509J431000P","IT0023587691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.66083,"d":"33.661"},{"v":0,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-11-20","2025-11-21",{"v":2.5,"d":"2.50"},"P",1000,"European","EOSRG32511L425000P","IT0024729540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.35963,"d":"20.360"},{"v":0,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"C",1000,"European","EOSRG32606J444000C","IT0024183706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.773,"d":"0.77"},0,0,0,0,0,0,{"v":19.98898,"d":"19.989"},{"v":0.821638,"d":"0.82"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-12-17","2026-12-18",{"v":2.2,"d":"2.20"},"P",1000,"European","EOSRG32612I422000P","IT0024184233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":27.39764,"d":"27.398"},{"v":-0.00248,"d":"-0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-12-14","2028-12-15",{"v":6.4,"d":"6.40"},"C",1000,"European","EOSRG32812F464000C","IT0024187400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1476,"d":"0.15"},0,0,0,0,0,0,{"v":17.49672,"d":"17.497"},{"v":0.21402,"d":"0.21"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2030-06-20","2030-06-21",{"v":5.6,"d":"5.60"},"P",1000,"European","EOSRG33006L456000P","IT0024312958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0916,"d":"1.09"},0,0,0,0,0,0,{"v":17.94472,"d":"17.945"},{"v":-0.556191,"d":"-0.56"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-10-16","2025-10-17",{"v":4.4,"d":"4.40"},"P",1000,"European","EOSRG52510H444000P","IT0024519883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":23.83856,"d":"23.839"},{"v":-0.018214,"d":"-0.02"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-06-18","2026-06-19",{"v":2.7,"d":"2.70"},"C",1000,"European","EOSRG52606J427000C","IT0024313345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3526,"d":"2.35"},0,0,0,0,0,0,{"v":23.8936,"d":"23.894"},{"v":0.999136,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-11-20","2025-11-21",{"v":3.8,"d":"3.80"},"P",1000,"American","EOSRG 2511L438000P","IT0024745108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.35963,"d":"20.360"},{"v":-0.000259,"d":"-0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-03-19","2026-03-20",{"v":3.9,"d":"3.90"},"C",1000,"American","EOSRG 2603K439000C","IT0023443325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2501,"d":"1.25"},0,0,0,0,0,0,{"v":20.69645,"d":"20.696"},{"v":0.988187,"d":"0.99"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-12-17","2026-12-18",{"v":1.2,"d":"1.20"},"C",1000,"American","EOSRG 2612I412000C","IT0022202540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9247,"d":"3.92"},0,0,0,0,0,0,{"v":27.39764,"d":"27.398"},{"v":1,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-09-18","2025-09-19",{"v":18.5,"d":"18.50"},"P",500,"European","EOSTL32509J318500P","IT0022803701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.346,"d":"10.35"},0,0,0,0,0,0,{"v":136.11446,"d":"136.114"},{"v":-0.999977,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-09-18","2025-09-19",{"v":7.9,"d":"7.90"},"C",500,"European","EOSTL32509J479000C","IT0024655570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3362,"d":"0.34"},0,0,0,0,0,0,{"v":40.33791,"d":"40.338"},{"v":0.71305,"d":"0.71"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"P",500,"European","EOSTL32512J448000P","IT0019216347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0549,"d":"0.05"},0,0,0,0,0,0,{"v":66.23969,"d":"66.240"},{"v":-0.042124,"d":"-0.04"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":7.2,"d":"7.20"},"C",500,"European","EOSTL32612I472000C","IT0019217691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0006,"d":"2.00"},0,0,0,0,0,0,{"v":43.88179,"d":"43.882"},{"v":0.695268,"d":"0.70"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":32,"d":"32.00"},"C",500,"European","EOSTL32806G332000C","IT0021045593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1163,"d":"0.12"},0,0,0,0,0,0,{"v":44.32866,"d":"44.329"},{"v":0.06292,"d":"0.06"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":12,"d":"12.00"},"P",500,"European","EOSTL32812F312000P","IT0021734790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2467,"d":"5.25"},0,0,0,0,0,0,{"v":46.63408,"d":"46.634"},{"v":-0.524936,"d":"-0.52"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2030-06-20","2030-06-21",{"v":36,"d":"36.00"},"C",500,"European","EOSTL33006L336000C","IT0024425826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0928,"d":"0.09"},0,0,0,0,0,0,{"v":35.40729,"d":"35.407"},{"v":0.053332,"d":"0.05"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-09-18","2025-09-19",{"v":6.9,"d":"6.90"},"C",500,"European","EOSTL52509J469000C","IT0024655893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2622,"d":"1.26"},0,0,0,0,0,0,{"v":68.36808,"d":"68.368"},{"v":0.958883,"d":"0.96"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":14.5,"d":"14.50"},"P",500,"European","EOSTL52512J314500P","IT0023104364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2671,"d":"6.27"},0,0,0,0,0,0,{"v":42.14561,"d":"42.146"},{"v":-0.993697,"d":"-0.99"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-09-18","2025-09-19",{"v":16.5,"d":"16.50"},"C",500,"American","EOSTL 2509J316500C","IT0022777293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":44.50483,"d":"44.505"},{"v":0,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"P",500,"American","EOSTL 2512J315000P","IT0017875946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.855,"d":"6.86"},0,0,0,0,0,{"v":1220,"d":"1,220"},{"v":40.53872,"d":"40.539"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":4.4,"d":"4.40"},"C",500,"American","EOSTL 2512J444000C","IT0017876555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8097,"d":"3.81"},0,0,0,0,0,0,{"v":69.59724,"d":"69.597"},{"v":0.971732,"d":"0.97"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":8,"d":"8.00"},"P",500,"American","EOSTL 2612I480000P","IT0017937829","EUR",1.55,1.55,1.36,1.36,{"v":1.3299,"d":"1.33"},155,0,31,{"v":620000,"d":"620,000"},{"v":110625,"d":"110,625"},{"v":39201,"d":"39,201"},{"v":39.99382,"d":"39.994"},{"v":-0.397562,"d":"-0.40"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":24,"d":"24.00"},"P",500,"American","EOSTL 2806G324000P","IT0018422888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.855,"d":"15.86"},0,0,0,0,0,0,{"v":33.37817,"d":"33.378"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":8,"d":"8.00"},"C",500,"American","EOSTL 2806G480000C","IT0018423316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1323,"d":"2.13"},0,0,0,0,0,0,{"v":43.36814,"d":"43.368"},{"v":0.651673,"d":"0.65"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":11,"d":"11.00"},"P",500,"American","EOSTL 3006L311000P","IT0021061210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7395,"d":"4.74"},0,0,0,0,0,0,{"v":42.30799,"d":"42.308"},{"v":-0.473813,"d":"-0.47"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":20,"d":"20.00"},"C",500,"American","EOSTL 3112J320000C","IT0023103135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9719,"d":"0.97"},0,0,0,0,0,0,{"v":41.43229,"d":"41.432"},{"v":0.339047,"d":"0.34"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL","2025-09-11","2025-09-12",12.75,"P",500,"American","EO2STL2509C312750P","IT0024822527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.605,"d":"4.61"},0,0,0,0,0,0,{"v":56.13409,"d":"56.134"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-09-18","2025-09-19",12.25,"P",500,"American","EOTIP 2509J312250P","IT0024815380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.07,0,0,0,0,0,0,{"v":11.34371,"d":"11.344"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":16.5,"d":"16.50"},"C",500,"American","EOTIP 2512J316500C","IT0023883736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.95603,"d":"14.956"},{"v":0,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"P",500,"American","EOTIP 2603K312000P","IT0023883900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.82,0,0,0,0,0,0,{"v":13.76198,"d":"13.762"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-10-16","2025-10-17",{"v":11,"d":"11.00"},"P",500,"American","EOTGY 2510H311000P","IT0024525443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.73769,"d":"20.738"},{"v":0,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":12.001,"d":"12.00"},"C",521,"American","EOTGY 2603K312001C","IT0023447367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0595,"d":"3.06"},0,0,0,0,0,0,{"v":24.02976,"d":"24.030"},{"v":0.915203,"d":"0.92"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":6.7204,"d":"6.72"},"P",521,"American","EOTGY 2603K467204P","IT0023598995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,0,{"v":39.97922,"d":"39.979"},{"v":-0.001604,"d":"-0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-10-16","2025-10-17",{"v":3.4,"d":"3.40"},"C",500,"American","EOTPRO2510H434000C","IT0024603075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5427,"d":"3.54"},0,0,0,0,0,0,{"v":35.31869,"d":"35.319"},{"v":1,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":3.6,"d":"3.60"},"P",500,"American","EOTPRO2603K436000P","IT0023537894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0171,"d":"0.02"},0,0,0,0,0,0,{"v":47.92137,"d":"47.921"},{"v":-0.017425,"d":"-0.02"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"P",500,"American","EOTPRO2606J444000P","IT0024324979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1259,"d":"0.13"},0,0,0,0,0,0,{"v":45.48439,"d":"45.484"},{"v":-0.083647,"d":"-0.08"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-10-16","2025-10-17",{"v":1,"d":"1.00"},"C",1000,"European","EOTIT32510H410000C","IT0024635481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.08302,"d":"56.083"},{"v":2e-06,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",{"v":0.6,"d":"0.60"},"P",1000,"European","EOTIT32603K406000P","IT0023889840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1557,"d":"0.16"},0,0,0,0,0,0,{"v":31.12438,"d":"31.124"},{"v":-0.883762,"d":"-0.88"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",0.26,"C",1000,"European","EOTIT32606J402600C","IT0019197950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1902,"d":"0.19"},0,0,0,0,0,0,{"v":41.48536,"d":"41.485"},{"v":0.954414,"d":"0.95"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-12-16","2027-12-17",{"v":1,"d":"1.00"},"C",1000,"European","EOTIT32712H410000C","IT0020576531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.012,"d":"0.01"},0,0,0,0,0,0,{"v":40.67147,"d":"40.671"},{"v":0.126708,"d":"0.13"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",{"v":1.9,"d":"1.90"},"P",1000,"European","EOTIT32906F419000P","IT0024798867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.401,"d":"1.40"},0,0,0,0,0,0,{"v":42.70734,"d":"42.707"},{"v":-0.932723,"d":"-0.93"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-09-18","2025-09-19",{"v":1,"d":"1.00"},"C",1000,"European","EOTIT52509J410000C","IT0024635507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.74418,"d":"38.744"},{"v":0,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-10-16","2025-10-17",0.78,"P",1000,"European","EOTIT52510H407800P","IT0024532209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3359,"d":"0.34"},0,0,0,0,0,0,{"v":56.08302,"d":"56.083"},{"v":-0.999153,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",0.95,"C",1000,"European","EOTIT52603K409500C","IT0024402288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.74556,"d":"32.746"},{"v":0.001067,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-09-18","2025-09-19",0.18,"C",1000,"American","EOTIT 2509J401800C","IT0022781139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2624,"d":"0.26"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":1,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-11-20","2025-11-21",{"v":0.5,"d":"0.50"},"P",1000,"American","EOTIT 2511L405000P","IT0024762921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.062,"d":"0.06"},0,0,0,0,0,1,{"v":29.49504,"d":"29.495"},{"v":-0.814615,"d":"-0.81"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.13,"C",1000,"American","EOTIT 2606J401300C","IT0017940237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3145,"d":"0.31"},0,0,0,0,0,0,{"v":32.95085,"d":"32.951"},{"v":1,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",0.09,"P",1000,"American","EOTIT 2712H400900P","IT0018559978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.004906,"d":"-0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",0.52,"C",1000,"American","EOTIT 2712H405200C","IT0017941854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0641,"d":"0.06"},0,0,0,0,0,0,{"v":40.23084,"d":"40.231"},{"v":0.48628,"d":"0.49"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",0.26,"C",1000,"American","EOTIT 2912L402600C","IT0020417736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1929,"d":"0.19"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":0.930983,"d":"0.93"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",{"v":1.6,"d":"1.60"},"P",1000,"American","EOTIT 3106K416000P","IT0024145556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1577,"d":"1.16"},0,0,0,0,0,0,{"v":37.20946,"d":"37.209"},{"v":-0.962545,"d":"-0.96"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-12-18","2031-12-19",{"v":1.1,"d":"1.10"},"C",1000,"American","EOTIT 3112J411000C","IT0023261701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0359,"d":"0.04"},0,0,0,0,0,0,{"v":36.33312,"d":"36.333"},{"v":0.266056,"d":"0.27"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-09-18","2025-09-19",{"v":0.155,"d":"0.16"},"P",1000,"European","EOTIR32509J401550P","IT0023601179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":127.90303,"d":"127.903"},{"v":0,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-11-20","2025-11-21",0.68,"P",1000,"European","EOTIR32511L406800P","IT0024758564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1792,"d":"0.18"},0,0,0,0,0,0,{"v":29.82968,"d":"29.830"},{"v":-0.988522,"d":"-0.99"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",0.36,"C",1000,"European","EOTIR32512J403600C","IT0019203410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1432,"d":"0.14"},0,0,0,0,0,0,{"v":43.18042,"d":"43.180"},{"v":0.943663,"d":"0.94"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-12-17","2026-12-18",0.04,"P",1000,"European","EOTIR32612I400400P","IT0019349882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.58029,"d":"55.580"},{"v":-5e-06,"d":"-0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",0.32,"C",1000,"European","EOTIR32806G403200C","IT0021038911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.243,"d":"0.24"},0,0,0,0,0,0,{"v":47.67158,"d":"47.672"},{"v":0.84751,"d":"0.85"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-12-14","2028-12-15",0.02,"P",1000,"European","EOTIR32812F400200P","IT0022045030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":-1.6e-05,"d":"-0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2030-06-20","2030-06-21",{"v":1.9,"d":"1.90"},"P",1000,"European","EOTIR33006L419000P","IT0024402015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2393,"d":"1.24"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":-0.857357,"d":"-0.86"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-11-20","2025-11-21",{"v":0.9,"d":"0.90"},"C",1000,"European","EOTIR52511L409000C","IT0024733898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.82968,"d":"29.830"},{"v":5e-06,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",0.48,"P",1000,"European","EOTIR52512J404800P","IT0023264333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.023,"d":"0.02"},0,0,0,0,0,0,{"v":32.12097,"d":"32.121"},{"v":-0.36625,"d":"-0.37"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-09-18","2025-09-19",0.45,"C",1000,"American","EOTIR 2509J404500C","IT0024657972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0494,"d":"0.05"},0,0,0,0,0,0,{"v":49.58321,"d":"49.583"},{"v":0.928387,"d":"0.93"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.27,"C",1000,"American","EOTIR 2512J402700C","IT0023074658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2298,"d":"0.23"},0,0,0,0,0,0,{"v":43.66404,"d":"43.664"},{"v":0.997994,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",{"v":0.165,"d":"0.17"},"P",1000,"American","EOTIR 2603K401650P","IT0023600890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.63229,"d":"37.632"},{"v":-7e-06,"d":"-0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",{"v":1.9,"d":"1.90"},"C",1000,"American","EOTIR 2612I419000C","IT0024401744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":37.29523,"d":"37.295"},{"v":0.001502,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-09-18","2025-09-19",17.75,"P",500,"European","EOTEN52509J317750P","IT0024656941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4413,"d":"2.44"},0,0,0,0,0,0,{"v":21.4018,"d":"21.402"},{"v":-0.999999,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-11-20","2025-11-21",{"v":7.4,"d":"7.40"},"C",500,"European","EOTEN52511L474000C","IT0024734037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9357,"d":"7.94"},0,0,0,0,0,0,{"v":59.97236,"d":"59.972"},{"v":0.998153,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":32,"d":"32.00"},"C",500,"European","EOTEN52603K332000C","IT0023974006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0034,"d":"0.00"},0,0,0,0,0,0,{"v":35.90126,"d":"35.901"},{"v":0.003123,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-10-16","2025-10-17",{"v":34,"d":"34.00"},"P",500,"American","EOTEN 2510H334000P","IT0024524123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.7,"d":"18.70"},0,0,0,0,0,0,{"v":21.06425,"d":"21.064"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"C",500,"American","EOTEN 2603K484000C","IT0023596726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9436,"d":"6.94"},0,0,0,0,0,0,{"v":42.58746,"d":"42.587"},{"v":0.994832,"d":"0.99"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":35,"d":"35.00"},"P",500,"American","EOTEN 2606J335000P","IT0024409515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.7994,"d":"19.80"},0,0,0,0,0,0,{"v":24.24792,"d":"24.248"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-12-16","2027-12-17",{"v":26,"d":"26.00"},"C",500,"American","EOTEN 2712H326000C","IT0023104935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2822,"d":"0.28"},0,0,0,0,0,0,{"v":27.9704,"d":"27.970"},{"v":0.117747,"d":"0.12"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-11-20","2025-11-21",{"v":5,"d":"5.00"},"C",1000,"European","EOTRN52511L450000C","IT0024735893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4966,"d":"3.50"},0,0,0,0,0,0,{"v":17.06835,"d":"17.068"},{"v":1,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"P",1000,"European","EOTRN52512J319000P","IT0023894527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5188,"d":"10.52"},0,0,0,0,0,0,{"v":15.44147,"d":"15.441"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-09-18","2025-09-19",{"v":6.8,"d":"6.80"},"C",1000,"American","EOTRN 2509J468000C","IT0022782756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6773,"d":"1.68"},0,0,0,0,0,0,{"v":14.36817,"d":"14.368"},{"v":1,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-03-19","2026-03-20",{"v":12.5,"d":"12.50"},"P",1000,"American","EOTRN 2603K312500P","IT0023507954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0808,"d":"4.08"},0,0,0,0,0,0,{"v":15.00426,"d":"15.004"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-09-18","2025-09-19",{"v":64,"d":"64.00"},"P",500,"European","EOUCG32509J364000P","IT0023259333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":29.44632,"d":"29.446"},{"v":-0.164462,"d":"-0.16"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-10-16","2025-10-17",{"v":84,"d":"84.00"},"C",500,"European","EOUCG32510H384000C","IT0024536713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":25.08425,"d":"25.084"},{"v":0.001925,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":37,"d":"37.00"},"P",500,"European","EOUCG32603K337000P","IT0023499178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4272,"d":"0.43"},0,0,0,0,0,0,{"v":50.95096,"d":"50.951"},{"v":-0.038499,"d":"-0.04"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":124,"d":"124.00"},"C",500,"European","EOUCG32606J212400C","IT0023362277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0384,"d":"0.04"},0,0,0,0,0,0,{"v":28.99383,"d":"28.994"},{"v":0.007742,"d":"0.01"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":140,"d":"140.00"},"P",500,"European","EOUCG32712H214000P","IT0024606359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74.6142,"d":"74.61"},0,0,0,0,0,0,{"v":28.44509,"d":"28.445"},{"v":-0.953197,"d":"-0.95"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":132,"d":"132.00"},"P",500,"European","EOUCG32812F213200P","IT0024194737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.9154,"d":"67.92"},0,0,0,0,0,0,{"v":28.86436,"d":"28.864"},{"v":-0.890691,"d":"-0.89"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":8.4,"d":"8.40"},"C",500,"European","EOUCG32812F484000C","IT0021733867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.889,"d":"49.89"},0,0,0,0,0,0,{"v":80.89274,"d":"80.893"},{"v":0.981417,"d":"0.98"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-09-18","2025-09-19",{"v":47,"d":"47.00"},"P",500,"European","EOUCG52509J347000P","IT0024816149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":75.74587,"d":"75.746"},{"v":-0.000566,"d":"-0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":39,"d":"39.00"},"C",500,"European","EOUCG52512J339000C","IT0023112979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.7885,"d":"26.79"},0,0,0,0,0,0,{"v":50.80601,"d":"50.806"},{"v":0.982795,"d":"0.98"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-06-18","2026-06-19",{"v":35,"d":"35.00"},"P",500,"European","EOUCG52606J335000P","IT0024329093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6775,"d":"0.68"},0,0,0,0,0,0,{"v":49.14231,"d":"49.142"},{"v":-0.04969,"d":"-0.05"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-09-18","2025-09-19",{"v":88,"d":"88.00"},"P",500,"American","EOUCG 2509J388000P","IT0023895441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.4864,"d":"21.49"},0,0,0,0,0,0,{"v":102.70853,"d":"102.709"},{"v":-0.966359,"d":"-0.97"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":96,"d":"96.00"},"C",500,"American","EOUCG 2512J396000C","IT0022021742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0461,"d":"0.05"},0,0,0,0,0,0,{"v":31.54389,"d":"31.544"},{"v":0.012896,"d":"0.01"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":31,"d":"31.00"},"P",500,"American","EOUCG 2603K331000P","IT0023481259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2792,"d":"0.28"},0,0,0,0,0,0,{"v":59.31332,"d":"59.313"},{"v":-0.022813,"d":"-0.02"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":48,"d":"48.00"},"C",500,"American","EOUCG 2706I348000C","IT0019048641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.6589,"d":"20.66"},0,0,0,0,0,0,{"v":37.94005,"d":"37.940"},{"v":0.841024,"d":"0.84"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":136,"d":"136.00"},"C",500,"American","EOUCG 2806G213600C","IT0024411545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9096,"d":"0.91"},0,0,0,0,0,0,{"v":29.46909,"d":"29.469"},{"v":0.083926,"d":"0.08"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":2.8,"d":"2.80"},"P",500,"American","EOUCG 2806G428000P","IT0018526639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":56.2099,"d":"56.210"},{"v":-7e-05,"d":"-0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":17,"d":"17.00"},"C",500,"American","EOUCG 2912L317000C","IT0020420599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.6783,"d":"49.68"},0,0,0,0,0,0,{"v":45.06661,"d":"45.067"},{"v":1,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-06-19","2031-06-20",{"v":18,"d":"18.00"},"P",500,"American","EOUCG 3106K318000P","IT0022471913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.292,"d":"3.29"},0,0,0,0,0,0,{"v":53.8095,"d":"53.810"},{"v":-0.062453,"d":"-0.06"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2032-06-17","2032-06-18",{"v":76,"d":"76.00"},"C",500,"American","EOUCG 3206I376000C","IT0024327865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.0816,"d":"15.08"},0,0,0,0,0,0,{"v":39.3874,"d":"39.387"},{"v":0.595583,"d":"0.60"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG","2025-09-25","2025-09-26",{"v":75,"d":"75.00"},"C",500,"American","EO4UCG2509Q375000C","IT0024843580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0082,"d":"0.01"},0,0,0,0,0,0,{"v":24.25003,"d":"24.250"},{"v":0.007735,"d":"0.01"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-11-20","2025-11-21",{"v":24,"d":"24.00"},"P",500,"American","EOUNI 2511L324000P","IT0024760321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6,"d":"6.60"},0,0,0,0,0,0,{"v":19.98576,"d":"19.986"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":16,"d":"16.00"},"C",500,"American","EOUNI 2606J316000C","IT0018433471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2144,"d":"2.21"},0,0,0,0,0,80,{"v":24.55815,"d":"24.558"},{"v":0.707974,"d":"0.71"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":8.2,"d":"8.20"},"C",500,"American","EOUNI 2606J482000C","IT0024253228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2094,"d":"9.21"},0,0,0,0,0,0,{"v":30.37621,"d":"30.376"},{"v":0.995337,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":34,"d":"34.00"},"P",500,"American","EOUNI 2712H334000P","IT0022329970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.8818,"d":"16.88"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":-0.926135,"d":"-0.93"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-06-14","2029-06-15",{"v":38,"d":"38.00"},"C",500,"American","EOUNI 2906F338000C","IT0022810334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3925,"d":"0.39"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":0.112108,"d":"0.11"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-12-20","2029-12-21",{"v":26,"d":"26.00"},"P",500,"American","EOUNI 2912L326000P","IT0023113761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2437,"d":"10.24"},0,0,0,0,0,0,{"v":29.02312,"d":"29.023"},{"v":-0.662626,"d":"-0.66"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-10-16","2025-10-17",{"v":2.7,"d":"2.70"},"C",1000,"European","EOWBD52510H427000C","IT0024555812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9825,"d":"0.98"},0,0,0,0,0,0,{"v":37.01419,"d":"37.014"},{"v":0.996993,"d":"1.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-11-20","2025-11-21",{"v":6.6,"d":"6.60"},"C",1000,"European","EOWBD52511L466000C","IT0024797331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":43.08633,"d":"43.086"},{"v":0.001488,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-06-18","2026-06-19",{"v":1.9,"d":"1.90"},"P",1000,"European","EOWBD52606J419000P","IT0024346493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0512,"d":"0.05"},0,0,0,0,0,0,{"v":55.83449,"d":"55.834"},{"v":-0.055655,"d":"-0.06"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-10-16","2025-10-17",{"v":7,"d":"7.00"},"C",1000,"American","EOWBD 2510H470000C","IT0024539493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.5498,"d":"32.550"},{"v":0,"d":"0.00"}]
["2025-09-11","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"P",1000,"American","EOWBD 2603K476000P","IT0024404417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.924,"d":"3.92"},0,0,0,0,0,0,{"v":38.2942,"d":"38.294"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","NOOBX 2509J001300P","NO0510882793","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.75103,"d":"17.751"},{"v":0,"d":"0.00"}]
["2025-09-11","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","NOOBX 2603K000900C","NO0510921625","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},695.51,0,0,0,0,0,0,{"v":33.51978,"d":"33.520"},{"v":0.994215,"d":"0.99"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6","2025-10-17","2025-10-17",null,null,100,null,"OFKN6 2510H000000F","NO0511017233","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":311.0201,"d":"311.02"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7","2025-11-21","2025-11-21",null,null,100,null,"OFNI7 2511L000000F","NO0511042199","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":153.3236,"d":"153.32"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-09-19","2025-09-19",{"v":228,"d":"228.00"},"P",100,"American","OOAKE 2509J222800P","NO0511061371","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":30.65642,"d":"30.656"},{"v":-0.055609,"d":"-0.06"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-12-19","2025-12-19",{"v":170,"d":"170.00"},"P",100,"American","OOAKE 2512J217000P","NO0510933695","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":29.25482,"d":"29.255"},{"v":-0.008629,"d":"-0.01"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-11-21","2025-11-21",{"v":18,"d":"18.00"},"C",100,"American","OOAKS 2511L201800C","NO0511050325","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.44,0,0,0,0,0,0,{"v":36.18994,"d":"36.190"},{"v":0.999803,"d":"1.00"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-10-17","2025-10-17",{"v":9.6,"d":"9.60"},"P",100,"American","OOAUT 2510H200960P","NO0511033305","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":48.63372,"d":"48.634"},{"v":-0.613251,"d":"-0.61"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-09-19","2025-09-19",{"v":320,"d":"320.00"},"C",100,"American","OODNB 2509J232000C","NO0510994564","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.76138,"d":"16.761"},{"v":0,"d":"0.00"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-11-21","2025-11-21",{"v":200,"d":"200.00"},"P",100,"American","OODNB 2511L220000P","NO0511049491","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":34.57142,"d":"34.571"},{"v":-0.022493,"d":"-0.02"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","OODNO 2512J200300P","NO0510935898","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.75855,"d":"36.759"},{"v":0,"d":"0.00"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-09-19","2025-09-19",{"v":232,"d":"232.00"},"C",103,"American","OOEQN 2509J223200C","NO0511062445","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.64,0,0,0,0,0,0,{"v":30.91796,"d":"30.918"},{"v":0.817473,"d":"0.82"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-11-21","2025-11-21",{"v":210,"d":"210.00"},"P",100,"American","OOEQN 2511L221000P","NO0511050770","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,0,{"v":30.68946,"d":"30.689"},{"v":-0.149544,"d":"-0.15"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-11-21","2025-11-21",{"v":120,"d":"120.00"},"C",100,"American","OOFRO 2511L212000C","NO0511045200","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.46,0,0,0,0,0,0,{"v":43.18202,"d":"43.182"},{"v":0.999749,"d":"1.00"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-11-21","2025-11-21",{"v":235,"d":"235.00"},"C",100,"American","OOGJF 2511L223500C","NO0511051240","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.22,0,0,0,0,0,0,{"v":23.90681,"d":"23.907"},{"v":0.971379,"d":"0.97"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-11-21","2025-11-21",{"v":51,"d":"51.00"},"P",100,"American","OOKIT 2511L205100P","NO0511058310","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":33.87327,"d":"33.873"},{"v":-0.062981,"d":"-0.06"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"C",100,"American","OOKIT 2512J209000C","NO0510978823","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":25.22271,"d":"25.223"},{"v":0.004658,"d":"0.00"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-12-19","2025-12-19",{"v":380,"d":"380.00"},"P",100,"American","OOKOG 2512J238000P","NO0510962603","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.88,0,0,0,0,0,0,{"v":33.9092,"d":"33.909"},{"v":-0.879423,"d":"-0.88"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-09-19","2025-09-19",{"v":165,"d":"165.00"},"C",100,"American","OOMOW 2509J216500C","NO0510991487","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.95,0,0,0,0,0,0,{"v":28.73828,"d":"28.738"},{"v":1,"d":"1.00"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-11-21","2025-11-21",{"v":80,"d":"80.00"},"C",100,"American","OOMOW 2511L208000C","NO0511046000","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.37,0,0,0,0,0,0,{"v":32.32903,"d":"32.329"},{"v":1,"d":"1.00"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-11-21","2025-11-21",{"v":0.8,"d":"0.80"},"P",100,"American","OONEL 2511L200080P","NO0511054830","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.83044,"d":"56.830"},{"v":-1.9e-05,"d":"-0.00"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-11-21","2025-11-21",{"v":60,"d":"60.00"},"C",100,"American","OONOD 2511L206000C","NO0511058500","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":92.6,"d":"92.60"},0,0,0,0,0,0,{"v":75.29101,"d":"75.291"},{"v":0.998804,"d":"1.00"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"P",100,"American","OONOD 2512J212000P","NO0510835536","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,0,{"v":52.25524,"d":"52.255"},{"v":-0.147571,"d":"-0.15"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","OONHY 2603K202400P","NO0510937019","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.61476,"d":"43.615"},{"v":-0.000243,"d":"-0.00"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"C",100,"American","OONAS 2512J201100C","NO0510882165","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.94,0,0,0,0,0,0,{"v":44.03635,"d":"44.036"},{"v":0.977977,"d":"0.98"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","OONAS 2606J200500P","NO0510999274","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.24945,"d":"47.249"},{"v":-0.000624,"d":"-0.00"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-09-19","2025-09-19",{"v":96,"d":"96.00"},"C",100,"American","OOSCA 2509J209600C","NO0511006129","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.96,0,0,0,0,0,0,{"v":30.70648,"d":"30.706"},{"v":0.96152,"d":"0.96"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-09-19","2025-09-19",{"v":142,"d":"142.00"},"P",100,"American","OOSTB 2509J214200P","NO0511060316","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":23.84944,"d":"23.849"},{"v":-0.015944,"d":"-0.02"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-09-19","2025-09-19",{"v":175,"d":"175.00"},"P",100,"American","OOSUB 2509J217500P","NO0510993418","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":36.16884,"d":"36.169"},{"v":-0.002151,"d":"-0.00"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-11-21","2025-11-21",{"v":165,"d":"165.00"},"C",100,"American","OOSUB 2511L216500C","NO0511048121","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.34,0,0,0,0,0,0,{"v":31.81197,"d":"31.812"},{"v":0.971778,"d":"0.97"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-11-21","2025-11-21",{"v":64,"d":"64.00"},"P",100,"American","OOTGS 2511L206400P","NO0511049095","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":37.70101,"d":"37.701"},{"v":-0.173665,"d":"-0.17"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"C",100,"American","OOTGS 2512J215000C","NO0510847812","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.85994,"d":"31.860"},{"v":9e-06,"d":"0.00"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-12-19","2025-12-19",{"v":105,"d":"105.00"},"P",100,"American","OOTEL 2512J210500P","NO0510933257","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":29.26748,"d":"29.267"},{"v":-0.00076,"d":"-0.00"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-03-20","2026-03-20",{"v":220,"d":"220.00"},"P",100,"American","OOTOM 2603K222000P","NO0510899219","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.2,"d":"68.20"},0,0,0,0,0,0,{"v":37.92305,"d":"37.923"},{"v":-0.938732,"d":"-0.94"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-09-19","2025-09-19",{"v":29.5,"d":"29.50"},"C",100,"American","OOVAR 2509J202950C","NO0511005469","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.07,0,0,0,0,0,0,{"v":26.06695,"d":"26.067"},{"v":0.999707,"d":"1.00"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-09-19","2025-09-19",377.67,"P",101,"American","OOSCH 2509J237767P","NO0510784486","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":24.74345,"d":"24.743"},{"v":-0.158025,"d":"-0.16"}]
["2025-09-11","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-10-17","2025-10-17",{"v":260,"d":"260.00"},"C",100,"American","OOYAR 2510H226000C","NO0511022878","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.07,0,0,0,0,0,0,{"v":33.98186,"d":"33.982"},{"v":0.999734,"d":"1.00"}]
["2025-09-11","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO","2028-01-31","2028-01-31",null,null,50,null,"YFECO 2801V000000F","FREX01520250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":458.5,"d":"458.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":201,"d":"201.00"},"C",50,"American","YOOMA 2510F220100C","FREX00403805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":17.75698,"d":"17.757"},{"v":0.072709,"d":"0.07"}]
["2025-09-11","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":170,"d":"170.00"},"P",50,"American","YOOMA 2605F217000P","FREN22755069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":13.71016,"d":"13.710"},{"v":-0.085203,"d":"-0.09"}]
["2025-09-11","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":214,"d":"214.00"},"C",50,"American","YOOMA 2605F221400C","FREX01563581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,0,{"v":14.74315,"d":"14.743"},{"v":0.265519,"d":"0.27"}]
["2025-09-11","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":240,"d":"240.00"},"P",50,"American","YOOBM 2511H224000P","FREN09063545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.52,0,0,0,0,0,145,{"v":20.17047,"d":"20.170"},{"v":-0.9967,"d":"-1.00"}]
["2025-09-11","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":213,"d":"213.00"},"P",50,"American","YOOBM 2602G221300P","FREX01053393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.79,0,0,0,0,0,26,17.934,{"v":-0.748008,"d":"-0.75"}]
["2025-09-11","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-08-17","2026-08-17",{"v":225,"d":"225.00"},"C",50,"American","YOOBM 2608H222500C","FREX00573169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,90,{"v":15.21698,"d":"15.217"},{"v":0.304873,"d":"0.30"}]
["2025-09-11","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-11-16","2026-11-16",{"v":240,"d":"240.00"},"P",50,"American","YOOBM 2611G224000P","FREN13184147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.02,0,0,0,0,0,0,{"v":13.39317,"d":"13.393"},{"v":-0.775135,"d":"-0.78"}]
["2025-09-11","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":537.5,"d":"537.50"},"C",50,"American","YOOCO 2510F253750C","FREX00450137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":18.37281,"d":"18.373"},{"v":0.005924,"d":"0.01"}]
["2025-09-11","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":345,"d":"345.00"},"P",50,"American","YOOCO 2604F234500P","FREX01679155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":13.5516,"d":"13.552"},{"v":-0.001033,"d":"-0.00"}]
["2025-09-11","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":400,"d":"400.00"},"P",50,"American","YOOCO 2607F240000P","FREX00450384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,0,{"v":13.29951,"d":"13.300"},{"v":-0.112122,"d":"-0.11"}]
["2025-09-11","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE","2028-06-16","2028-06-16",null,null,10,null,"JFFCE 2806G000000F","FREN11691663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7729.5,"d":"7,729.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-09-19","2025-09-19",{"v":9200,"d":"9,200.00"},"C",10,"European","JOPXA 2509J009200C","FREN24878950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,44,{"v":16.21365,"d":"16.214"},{"v":0,"d":"0.00"}]
["2025-09-11","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":7900,"d":"7,900.00"},"P",10,"European","JOPXA 2512J007900P","FREX00429404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":265.4,"d":"265.40"},0,0,0,0,0,1,{"v":14.40249,"d":"14.402"},{"v":-0.525662,"d":"-0.53"}]
["2025-09-11","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-06-19","2026-06-19",{"v":7900,"d":"7,900.00"},"P",10,"European","JOPXA 2606J007900P","FREX01328894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},473.86,0,0,0,0,0,0,{"v":14.88991,"d":"14.890"},{"v":-0.527873,"d":"-0.53"}]
["2025-09-11","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-09-19","2025-09-19",{"v":1075,"d":"1,075.00"},"C",50,"European","JOEBO 2509J001075C","FREX01357877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},244.26,0,0,0,0,0,0,{"v":31.42419,"d":"31.424"},{"v":0.999446,"d":"1.00"}]
["2025-09-11","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-09-19","2025-09-19",{"v":1285,"d":"1,285.00"},"P",50,"European","JOEBO 2509J001285P","FREX01537056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2,"d":"8.20"},0,0,0,0,0,0,{"v":27.82136,"d":"27.821"},{"v":-0.251003,"d":"-0.25"}]
["2025-09-11","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",50,"European","JOEBO 2512J000980C","FREX00542289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},327.97,0,0,0,0,0,0,{"v":29.65852,"d":"29.659"},{"v":0.973777,"d":"0.97"}]
["2025-09-11","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-09-18","2026-09-18",{"v":1050,"d":"1,050.00"},"P",50,"European","JOEBO 2609I001050P","FREX00554094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.35,0,0,0,0,0,0,{"v":29.67218,"d":"29.672"},{"v":-0.204449,"d":"-0.20"}]
["2025-09-11","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-03-19","2027-03-19",{"v":1320,"d":"1,320.00"},"P",50,"European","JOEBO 2703J001320P","FREX01786786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.99,0,0,0,0,0,0,{"v":26.18597,"d":"26.186"},{"v":-0.478609,"d":"-0.48"}]
["2025-09-11","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-10-17","2025-10-17",{"v":2250,"d":"2,250.00"},"C",1,"European","JOMSO 2510H002250C","FREX01504346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.98,0,0,0,0,0,0,{"v":19.58548,"d":"19.585"},{"v":0.276724,"d":"0.28"}]
["2025-09-11","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-11-21","2025-11-21",{"v":2155,"d":"2,155.00"},"P",10,"European","JOESO 2511L002155P","FREX01781316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.51,0,0,0,0,0,0,{"v":19.56806,"d":"19.568"},{"v":-0.453781,"d":"-0.45"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6","2025-10-17","2025-10-17",null,null,100,null,"PFEA6 2510H000000F","FREX01433967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":194.4483,"d":"194.45"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7","2025-09-19","2025-09-19",null,null,100,null,"PFCR7 2509J000000F","FREN20641360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.4985,"d":"16.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8","2026-12-18","2026-12-18",null,null,10000,null,"PFHI8 2612I000000F","FREN03332433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19,"d":"19.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8","2027-03-19","2027-03-19",null,null,10000,null,"PFLI8 2703J000000F","FREX00693397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7","2026-06-19","2026-06-19",null,null,100,null,"PFRN7 2606J000000F","FREX01085213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.5385,"d":"33.54"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8","2030-06-21","2030-06-21",null,null,10000,null,"PFSU8 3006L000000F","FREX01248837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6","2026-06-19","2026-06-19",null,null,100,null,"PFTO6 2606J000000F","FREX01084810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.9731,"d":"50.97"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-11-21","2025-11-21",{"v":42,"d":"42.00"},"C",100,"American","POAB1 2511L204200C","FREX01667994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.7,"d":"29.70"},0,0,0,0,0,0,{"v":74.78303,"d":"74.783"},{"v":0.999692,"d":"1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"P",100,"American","POAH1 2603K201600P","FREX00878022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":65.75394,"d":"65.754"},{"v":-0.011948,"d":"-0.01"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"C",100,"European","POAH4 2606J202000C","FREX01285888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.61,0,0,0,0,0,0,{"v":51.80868,"d":"51.809"},{"v":0.963036,"d":"0.96"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-10-17","2025-10-17",{"v":84,"d":"84.00"},"P",100,"American","PODQ1 2510H208400P","FREX01466975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.91175,"d":"30.912"},{"v":-0.000822,"d":"-0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-06-19","2026-06-19",{"v":105,"d":"105.00"},"P",100,"American","PODQ1 2606J210500P","FREX01283271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.31,0,0,0,0,0,0,{"v":24.81594,"d":"24.816"},{"v":-0.346483,"d":"-0.35"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POAF1 2512J200900C","FREN23177206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.26,0,0,0,0,0,667,{"v":53.0702,"d":"53.070"},{"v":0.93313,"d":"0.93"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POAF1 2606J200200P","FREX01301156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.69142,"d":"57.691"},{"v":-2.6e-05,"d":"-0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"European","POAF4 2606J200300P","FREX01301677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":72.74602,"d":"72.746"},{"v":-0.00402,"d":"-0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-06-19","2026-06-19",{"v":240,"d":"240.00"},"C",110,"American","POAI1 2606J224000C","FREX00496809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":16.43712,"d":"16.437"},{"v":0.022083,"d":"0.02"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2028-06-16","2028-06-16",{"v":140,"d":"140.00"},"P",100,"American","POAI1 2806G214000P","FREX01330981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.65,0,0,0,0,0,0,{"v":22.86429,"d":"22.864"},{"v":-0.198504,"d":"-0.20"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"European","POAI4 2606J210000C","FREX01092185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.74,0,0,0,0,0,0,{"v":36.85254,"d":"36.853"},{"v":0.973471,"d":"0.97"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-03-20","2026-03-20",104.22,"P",101,"American","POEA1 2603K210422P","FREX00900628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":44.02793,"d":"44.028"},{"v":-0.015215,"d":"-0.02"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2028-12-15","2028-12-15",{"v":400,"d":"400.00"},"C",101,"American","POEA1 2812F240000C","FREX01093688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,0,{"v":25.62945,"d":"25.629"},{"v":0.104809,"d":"0.10"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"C",100,"European","POEA9C2606J216000C","FREX01734109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.69,0,0,0,0,0,0,{"v":30.32903,"d":"30.329"},{"v":0.810736,"d":"0.81"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-11-21","2025-11-21",{"v":17.5,"d":"17.50"},"P",100,"American","POAS1 2511L201750P","FREX01726253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":45.57096,"d":"45.571"},{"v":-0.152405,"d":"-0.15"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"C",106,"American","POAS1 2512J202700C","FREX00659380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,1,{"v":36.16585,"d":"36.166"},{"v":0.111956,"d":"0.11"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-09-19","2025-09-19",{"v":66,"d":"66.00"},"C",100,"American","POLK1 2509J206600C","FREX01302444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":30.00007,"d":"30.000"},{"v":0.404762,"d":"0.40"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"American","POLK1 2606J207000P","FREX01302832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.11,0,0,0,0,0,1,{"v":33.29299,"d":"33.293"},{"v":-0.532795,"d":"-0.53"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-09-19","2025-09-19",{"v":78,"d":"78.00"},"C",100,"American","PODY1 2509J207800C","FREX01419222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.29512,"d":"19.295"},{"v":0,"d":"0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-10-17","2025-10-17",{"v":42,"d":"42.00"},"P",100,"American","POAK1 2510H204200P","FREX01545372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":45.06927,"d":"45.069"},{"v":-0.007368,"d":"-0.01"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"C",100,"American","POCS1 2509J203500C","FREX01380721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,0,0,0,0,0,0,{"v":47.95383,"d":"47.954"},{"v":0.978444,"d":"0.98"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-11-21","2025-11-21",{"v":38,"d":"38.00"},"C",100,"American","POCS1 2511L203800C","FREX01650313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":21.58339,"d":"21.583"},{"v":0.75875,"d":"0.76"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"P",100,"American","POCS1 2712H205000P","FREN10423969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.87,0,0,0,0,0,0,{"v":18.87728,"d":"18.877"},{"v":-0.814682,"d":"-0.81"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"C",100,"European","POCS4 2512J204600C","FREX01027561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,6,{"v":18.70823,"d":"18.708"},{"v":0.104531,"d":"0.10"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-06-19","2026-06-19",{"v":29,"d":"29.00"},"P",100,"European","POCS4 2606J202900P","FREX01383576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":28.80687,"d":"28.807"},{"v":-0.097327,"d":"-0.10"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"European","POCS9C2706I205000C","FREX01718789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":17.71953,"d":"17.720"},{"v":0.139565,"d":"0.14"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-11-21","2025-11-21",{"v":66,"d":"66.00"},"C",100,"American","POBN1 2511L206600C","FREX01707667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.55,0,0,0,0,0,0,{"v":35.61427,"d":"35.614"},{"v":0.969374,"d":"0.97"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-12-19","2025-12-19",{"v":95,"d":"95.00"},"P",100,"American","POBN1 2512J209500P","FREX00653714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.83,0,0,0,0,0,0,{"v":25.63444,"d":"25.634"},{"v":-0.95144,"d":"-0.95"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-09-19","2025-09-19",{"v":85,"d":"85.00"},"C",100,"European","POBN4 2509J208500C","FREX00694551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,62,{"v":25.20617,"d":"25.206"},{"v":0.037108,"d":"0.04"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"P",100,"European","POBN9C2509J205000P","FREX01720017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":90.52188,"d":"90.522"},{"v":-0.000214,"d":"-0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-10-17","2025-10-17",{"v":92,"d":"92.00"},"P",100,"American","POBM1 2510H209200P","FREX01464012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":28.57426,"d":"28.574"},{"v":-0.003793,"d":"-0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-11-21","2025-11-21",{"v":145,"d":"145.00"},"C",100,"American","POBM1 2511L214500C","FREX01683082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":22.71245,"d":"22.712"},{"v":0.016018,"d":"0.02"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POHA1 2603K200900P","FREX00720125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.13,0,0,0,0,0,0,{"v":21.36658,"d":"21.367"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"C",100,"American","POEN1 2606J203400C","FREX01270807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.19,0,0,0,0,0,0,{"v":23.43735,"d":"23.437"},{"v":0.772441,"d":"0.77"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"American","POEN1 2706I208000P","FREX01362323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.96,0,0,0,0,0,0,{"v":27.61859,"d":"27.619"},{"v":-0.982885,"d":"-0.98"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"P",100,"European","POEN4 2603K203400P","FREX00719044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":23.8735,"d":"23.874"},{"v":-0.22322,"d":"-0.22"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-10-17","2025-10-17",{"v":17,"d":"17.00"},"C",100,"American","POBV1 2510H201700C","FREX01713400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.56,0,0,0,0,0,0,{"v":24.97551,"d":"24.976"},{"v":1,"d":"1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-11-21","2025-11-21",{"v":26.5,"d":"26.50"},"P",100,"American","POBV1 2511L202650P","FREX01629309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":19.89214,"d":"19.892"},{"v":-0.464553,"d":"-0.46"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-10-17","2025-10-17",{"v":145,"d":"145.00"},"C",100,"American","POCP1 2510H214500C","FREX01466264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,443,{"v":31.30882,"d":"31.309"},{"v":0.043744,"d":"0.04"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2028-12-15","2028-12-15",{"v":140,"d":"140.00"},"C",100,"American","POCP1 2812F214000C","FREN19946077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.84,0,0,0,0,0,0,{"v":28.26687,"d":"28.267"},{"v":0.4924,"d":"0.49"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"P",100,"European","POCP4 2512J211000P","FREX00371689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,{"v":34.15455,"d":"34.155"},{"v":-0.242787,"d":"-0.24"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1","2025-10-17","2025-10-17",{"v":1.3,"d":"1.30"},"C",100,"American","POBG1 2510H200130C","FREX01683827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":209.10118,"d":"209.101"},{"v":0.776461,"d":"0.78"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-10-17","2025-10-17",{"v":9.2,"d":"9.20"},"P",100,"American","POCA1 2510H200920P","FREX01498630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.03637,"d":"27.036"},{"v":-0.000234,"d":"-0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-12-18","2026-12-18",17.69,"C",102,"American","POCA1 2612I201769C","FREN03301396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,41,{"v":23.58002,"d":"23.580"},{"v":0.086397,"d":"0.09"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-09-19","2025-09-19",{"v":8.4,"d":"8.40"},"C",102,"European","POCA4 2509J200840C","FREX01315404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,0,{"v":100.43566,"d":"100.436"},{"v":0.995605,"d":"1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-12-18","2026-12-18",24.57,"P",102,"European","POCA4 2612I202457P","FREX01031332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.39,0,0,0,0,0,0,{"v":30.87591,"d":"30.876"},{"v":-0.972253,"d":"-0.97"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"C",100,"European","POCA9C2512J201100C","FREX01733226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":24.99337,"d":"24.993"},{"v":0.828108,"d":"0.83"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-12-18","2026-12-18",{"v":1.2,"d":"1.20"},"P",1,"American","POCO1 2612I100012P","FREX01577664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":41.24601,"d":"41.246"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"C",100,"American","POKC1 2509J200380C","FREX00632445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":74.72655,"d":"74.727"},{"v":0.864005,"d":"0.86"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-11-21","2025-11-21",{"v":3.7,"d":"3.70"},"C",100,"American","POKC1 2511L200370C","FREX01740221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":72.82574,"d":"72.826"},{"v":0.725719,"d":"0.73"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-11-21","2025-11-21",{"v":10,"d":"10.00"},"P",100,"American","POCE1 2511L201000P","FREX01628640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":51.36528,"d":"51.365"},{"v":-0.017543,"d":"-0.02"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"C",100,"American","POFD1 2603K206500C","FREX01537304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,20,{"v":19.14877,"d":"19.149"},{"v":0.192883,"d":"0.19"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"P",100,"American","POFD1 2612I209000P","FREX01377537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.18,0,0,0,0,0,0,{"v":20.02387,"d":"20.024"},{"v":-0.992589,"d":"-0.99"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POCR1 2603K200600C","FREX00863644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.53,0,0,0,0,0,0,{"v":60.10868,"d":"60.109"},{"v":0.995211,"d":"1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-10-17","2025-10-17",{"v":14,"d":"14.00"},"C",100,"European","POCR4 2510H201400C","FREX01491205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":42.77104,"d":"42.771"},{"v":0.900143,"d":"0.90"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-11-21","2025-11-21",{"v":21,"d":"21.00"},"P",100,"European","POCR4 2511L202100P","FREX01656682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,0,{"v":19.36163,"d":"19.362"},{"v":-0.997159,"d":"-1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C","2025-09-19","2025-09-19",{"v":17,"d":"17.00"},"C",100,"European","POCR9C2509J201700C","FREX01697967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":22.82165,"d":"22.822"},{"v":0.193152,"d":"0.19"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-11-21","2025-11-21",{"v":72,"d":"72.00"},"P",100,"American","PODA1 2511L207200P","FREX01644282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,{"v":1300,"d":"1,300"},{"v":18.33253,"d":"18.333"},{"v":-0.288067,"d":"-0.29"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"P",100,"European","PODA4 2606J206500P","FREX01306874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":19.63679,"d":"19.637"},{"v":-0.192632,"d":"-0.19"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA","2025-09-12","2025-09-12",{"v":59,"d":"59.00"},"C",100,"American","PO2DA 2509C205900C","FREX01688404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8,"d":"15.80"},0,0,0,0,0,0,{"v":23.29096,"d":"23.291"},{"v":1,"d":"1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-03-20","2026-03-20",{"v":260,"d":"260.00"},"P",100,"American","POOL1 2603K226000P","FREX01321337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.38,0,0,0,0,0,0,{"v":28.24692,"d":"28.247"},{"v":-0.28564,"d":"-0.29"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"C",100,"American","PODS1 2512J206000C","FREN19875946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":27.91639,"d":"27.916"},{"v":0,"d":"0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","PODS1 2603K204000P","FREX00718301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.71,0,0,0,0,0,0,{"v":28.23813,"d":"28.238"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"P",100,"European","PODS4 2612I202500P","FREX00377082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":28.84689,"d":"28.847"},{"v":-0.311014,"d":"-0.31"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"C",100,"American","POGA1 2603K202100C","FREX01028320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,{"v":2098,"d":"2,098"},{"v":17.56685,"d":"17.567"},{"v":0.153303,"d":"0.15"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"P",100,"American","POGA1 2612I201600P","FREN10943594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,{"v":30851,"d":"30,851"},{"v":19.77773,"d":"19.778"},{"v":-0.317824,"d":"-0.32"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-09-19","2025-09-19",{"v":18.6,"d":"18.60"},"P",100,"European","POGA4 2509J201860P","FREX01760898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":18.23615,"d":"18.236"},{"v":-0.839329,"d":"-0.84"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA","2025-09-26","2025-09-26",{"v":19,"d":"19.00"},"C",100,"American","PO4GA 2509Q201900C","FREX01767240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":19.36994,"d":"19.370"},{"v":0.113846,"d":"0.11"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-09-19","2025-09-19",{"v":115,"d":"115.00"},"P",100,"American","POFG1 2509J211500P","FREX00657079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.58,0,0,0,0,0,21,{"v":26.28087,"d":"26.281"},{"v":-0.740759,"d":"-0.74"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"C",100,"American","POFG1 2706I220000C","FREX01337713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":25.51375,"d":"25.514"},{"v":0.055427,"d":"0.06"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-09-19","2025-09-19",{"v":20.5,"d":"20.50"},"P",100,"American","POEW1 2509J202050P","FREX01349023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.71877,"d":"24.719"},{"v":0,"d":"0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"European","POGA9C2603K201000C","FREX01716866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.31,0,0,0,0,0,0,{"v":51.02115,"d":"51.021"},{"v":0.966136,"d":"0.97"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-11-21","2025-11-21",{"v":110,"d":"110.00"},"C",100,"American","POEF1 2511L211000C","FREX01621553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":157.1,"d":"157.10"},0,0,0,0,0,0,{"v":51.22484,"d":"51.225"},{"v":1,"d":"1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2029-12-21","2029-12-21",{"v":500,"d":"500.00"},"P",100,"American","POEF1 2912L250000P","FREX00550779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":233.4,"d":"233.40"},0,0,0,0,0,0,{"v":24.04944,"d":"24.049"},{"v":-0.991023,"d":"-0.99"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"C",100,"European","POEF4 2606J218000C","FREN20340625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.14,0,0,0,0,0,0,{"v":31.31323,"d":"31.313"},{"v":0.943108,"d":"0.94"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-11-21","2025-11-21",{"v":240,"d":"240.00"},"C",10,"American","POEF1M2511L224000C","FREX01666277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.83,0,0,0,0,0,1,{"v":27.89665,"d":"27.897"},{"v":0.830944,"d":"0.83"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"P",100,"American","PORF1 2706I210000P","FREX01342101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.46,0,0,0,0,0,0,{"v":27.59022,"d":"27.590"},{"v":-0.94195,"d":"-0.94"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-10-17","2025-10-17",{"v":2.1,"d":"2.10"},"C",100,"American","POOZ1 2510H200210C","FREX01574992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":42.63738,"d":"42.637"},{"v":0.996155,"d":"1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-09-19","2025-09-19",{"v":66,"d":"66.00"},"P",100,"American","POEZ1 2509J206600P","FREX01351540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,2,{"v":24.56573,"d":"24.566"},{"v":-0.795521,"d":"-0.80"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-09-19","2025-09-19",{"v":3.9,"d":"3.90"},"C",100,"American","POET1 2509J200390C","FREX01337135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.09456,"d":"57.095"},{"v":0.000592,"d":"0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POET1 2512J200220C","FREX01181616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":61.35952,"d":"61.360"},{"v":0.869061,"d":"0.87"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2025-10-17","2025-10-17",{"v":68,"d":"68.00"},"P",100,"American","POEL1 2510H206800P","FREX01748703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":86.26445,"d":"86.264"},{"v":-0.016734,"d":"-0.02"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2025-11-21","2025-11-21",{"v":35,"d":"35.00"},"C",100,"American","POES1 2511L203500C","FREX01669115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.71,0,0,0,0,0,0,{"v":50.82789,"d":"50.828"},{"v":0.846994,"d":"0.85"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"P",100,"American","POJX1 2606J201200P","FREX01284170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":47.69192,"d":"47.692"},{"v":-0.016284,"d":"-0.02"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-10-17","2025-10-17",{"v":4,"d":"4.00"},"P",100,"American","POEO1 2510H200400P","FREX01493136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.51894,"d":"76.519"},{"v":-2e-06,"d":"-0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"C",100,"American","POEO1 2606J201000C","FREN20663950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,44,{"v":52.61755,"d":"52.618"},{"v":0.707987,"d":"0.71"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"P",10,"European","POHE4 2606J114000P","FREX01319679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.15,0,0,0,0,0,0,{"v":32.23428,"d":"32.234"},{"v":-0.050876,"d":"-0.05"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-09-19","2025-09-19",{"v":796.7,"d":"796.70"},"C",10,"American","POHE1 2509J107967C","FREX00917432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1313.71,"d":"1,313.71"},0,0,0,0,0,0,{"v":69.99732,"d":"69.997"},{"v":1,"d":"1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2027-06-18","2027-06-18",{"v":1000,"d":"1,000.00"},"P",10,"American","POHE1 2706I110000P","FREX01564613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.64,0,0,0,0,0,0,{"v":36.95957,"d":"36.960"},{"v":-0.034045,"d":"-0.03"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-10-17","2025-10-17",{"v":27,"d":"27.00"},"P",100,"American","POII1 2510H202700P","FREX01596961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.14,0,0,0,0,0,0,{"v":26.26914,"d":"26.269"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"C",100,"American","POII1 2706I202400C","FREX01276549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,20,{"v":30.54034,"d":"30.540"},{"v":0.380549,"d":"0.38"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","POIY1 2603K202400P","FREX00712981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":29.33252,"d":"29.333"},{"v":-0.640037,"d":"-0.64"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"C",100,"American","POJS1 2509J202000C","FREX01274940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.61,0,0,0,0,0,0,{"v":26.96607,"d":"26.966"},{"v":1,"d":"1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-10-17","2025-10-17",{"v":24,"d":"24.00"},"P",100,"American","POJS1 2510H202400P","FREX01459731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":50.49969,"d":"50.500"},{"v":-0.004653,"d":"-0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-11-21","2025-11-21",{"v":240,"d":"240.00"},"P",100,"American","POKR1 2511L224000P","FREX01634689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.83,0,0,0,0,0,0,{"v":40.26487,"d":"40.265"},{"v":-0.465374,"d":"-0.47"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2028-06-16","2028-06-16",{"v":200,"d":"200.00"},"C",100,"American","POKR1 2806G220000C","FREX01285581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.23,0,0,0,0,0,0,{"v":36.23473,"d":"36.235"},{"v":0.743796,"d":"0.74"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2029-12-21","2029-12-21",{"v":350,"d":"350.00"},"P",100,"American","POKR1 2912L235000P","FREX01726972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.32,0,0,0,0,0,0,{"v":33.93839,"d":"33.938"},{"v":-0.590191,"d":"-0.59"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-10-17","2025-10-17",{"v":320,"d":"320.00"},"C",10,"American","POKR1M2510H232000C","FREX01727004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":36.80954,"d":"36.810"},{"v":0.006878,"d":"0.01"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-03-20","2026-03-20",{"v":240,"d":"240.00"},"C",100,"American","POOR1 2603K224000C","FREX00708716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.61,0,0,0,0,0,0,{"v":40.93602,"d":"40.936"},{"v":0.962851,"d":"0.96"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"P",100,"American","POOR1 2606J230000P","FREN19485530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.19,0,0,0,0,0,115,{"v":27.3445,"d":"27.345"},{"v":-0.123222,"d":"-0.12"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2025-09-19","2025-09-19",{"v":140,"d":"140.00"},"C",10,"American","POOR1M2509J214000C","FREX01325767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},243.92,0,0,0,0,0,0,{"v":56.7037,"d":"56.704"},{"v":1,"d":"1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-09-19","2025-09-19",{"v":485,"d":"485.00"},"P",100,"American","POMC1 2509J248500P","FREX01464517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.05,0,0,0,0,0,9,{"v":25.24283,"d":"25.243"},{"v":-0.436712,"d":"-0.44"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-10-17","2025-10-17",{"v":420,"d":"420.00"},"C",100,"American","POMC1 2510H242000C","FREX01464665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.15,0,0,0,0,0,0,{"v":34.58237,"d":"34.582"},{"v":0.926385,"d":"0.93"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2028-12-15","2028-12-15",{"v":280,"d":"280.00"},"C",100,"American","POMC1 2812F228000C","FREX01196879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},219.66,0,0,0,0,0,0,{"v":34.65352,"d":"34.654"},{"v":0.901715,"d":"0.90"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-09-19","2025-09-19",{"v":380,"d":"380.00"},"P",10,"American","POMC1M2509J238000P","FREX01325437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":47.86427,"d":"47.864"},{"v":-0.000158,"d":"-0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-10-17","2025-10-17",{"v":400,"d":"400.00"},"C",10,"American","POMC1M2510H240000C","FREX01499687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.25,0,0,0,0,0,0,{"v":37.67541,"d":"37.675"},{"v":0.960082,"d":"0.96"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"P",100,"American","POLR1 2512J216000P","FREX00495876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.84,0,0,0,0,0,0,{"v":21.41409,"d":"21.414"},{"v":-0.914165,"d":"-0.91"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POMT1 2606J200700P","FREX01274619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":30.46494,"d":"30.465"},{"v":-0.012955,"d":"-0.01"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"C",100,"American","POMT1 2612I201500C","FREX00365012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,10,{"v":23.17518,"d":"23.175"},{"v":0.292468,"d":"0.29"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"P",100,"American","POML1 2606J203400P","FREX01270419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,{"v":3340,"d":"3,340"},{"v":21.49785,"d":"21.498"},{"v":-0.667287,"d":"-0.67"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-11-21","2025-11-21",{"v":35,"d":"35.00"},"C",100,"European","POML4 2511L203500C","FREX01636494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":20.05223,"d":"20.052"},{"v":0.13752,"d":"0.14"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-11-21","2025-11-21",{"v":2.8,"d":"2.80"},"P",100,"American","POCG1 2511L200280P","FREX01651360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":41.28718,"d":"41.287"},{"v":-0.027904,"d":"-0.03"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POCG1 2603K200460P","FREX00748670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":31.38488,"d":"31.385"},{"v":-0.738284,"d":"-0.74"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"C",100,"American","PONB1 2509J200460C","FREX00033107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,0,{"v":138.7962,"d":"138.796"},{"v":0.999883,"d":"1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","PONB1 2603K200260P","FREX00828399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":101.27764,"d":"101.278"},{"v":-0.033333,"d":"-0.03"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","PONB1 2606J200420C","FREX01299681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.31,0,0,0,0,0,0,{"v":86.02371,"d":"86.024"},{"v":0.996849,"d":"1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"European","POCG4 2512J200400P","FREN19883148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":33.79921,"d":"33.799"},{"v":-0.521821,"d":"-0.52"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POOA1 2512J201200P","FREX00382165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":71.94276,"d":"71.943"},{"v":-0.486642,"d":"-0.49"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-06-19","2026-06-19",{"v":9.5,"d":"9.50"},"C",100,"American","POOA1 2606J200950C","FREX01303624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.79,0,0,0,0,0,0,{"v":76.56681,"d":"76.567"},{"v":0.731653,"d":"0.73"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-11-21","2025-11-21",{"v":18,"d":"18.00"},"P",100,"American","POFT1 2511L201800P","FREX01655106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.11,0,0,0,0,0,0,{"v":19.84575,"d":"19.846"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"European","POFT4 2509J200500C","FREX00863503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.89,0,0,0,0,0,0,{"v":38.74517,"d":"38.745"},{"v":1,"d":"1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-09-19","2025-09-19",{"v":16.5,"d":"16.50"},"P",100,"European","POFT4 2509J201650P","FREX01572780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":15.93017,"d":"15.930"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C","2025-11-21","2025-11-21",{"v":14,"d":"14.00"},"P",100,"European","POFT9C2511L201400P","FREX01727350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":18.22566,"d":"18.226"},{"v":-0.500528,"d":"-0.50"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"C",100,"American","PORI1 2512J211000C","FREN27297141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,555,{"v":27.10552,"d":"27.106"},{"v":0.087817,"d":"0.09"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","PORI1 2606J203000P","FREX01269411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.25852,"d":"37.259"},{"v":-0.000161,"d":"-0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"C",100,"European","PORI4 2512J216000C","FREN19878205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":37.29778,"d":"37.298"},{"v":0.001975,"d":"0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POPL1 2512J200700C","FREX00916913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.05,0,0,0,0,0,0,{"v":76.88889,"d":"76.889"},{"v":0.991211,"d":"0.99"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"P",100,"American","POPL1 2603K202100P","FREX00735404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.57,0,0,0,0,0,0,{"v":38.37378,"d":"38.374"},{"v":-0.82282,"d":"-0.82"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-09-19","2025-09-19",{"v":105,"d":"105.00"},"C",100,"American","POPU1 2509J210500C","FREX00036183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,16,{"v":52.33068,"d":"52.331"},{"v":0.000795,"d":"0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-09-19","2025-09-19",{"v":25,"d":"25.00"},"P",100,"American","PORN1 2509J202500P","FREX01351045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":47.31555,"d":"47.316"},{"v":0,"d":"0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-10-17","2025-10-17",{"v":14,"d":"14.00"},"C",100,"American","PORN1 2510H201400C","FREX01567848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.58,0,0,0,0,0,0,{"v":75.33352,"d":"75.334"},{"v":0.999999,"d":"1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2027-12-17","2027-12-17",{"v":22,"d":"22.00"},"C",100,"American","PORN1 2712H202200C","FREX01572855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.53,0,0,0,0,0,0,{"v":39.38396,"d":"39.384"},{"v":0.90363,"d":"0.90"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"P",100,"European","PORN9C2706I202000P","FREX01723052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":39.19803,"d":"39.198"},{"v":-0.115684,"d":"-0.12"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-09-19","2025-09-19",{"v":28.6,"d":"28.60"},"C",100,"American","PORZ1 2509J202860C","FREX01778783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":23.25982,"d":"23.260"},{"v":0.132739,"d":"0.13"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-10-17","2025-10-17",{"v":34,"d":"34.00"},"C",100,"American","PORU1 2510H203400C","FREX01459145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.84181,"d":"22.842"},{"v":0.006517,"d":"0.01"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2027-06-18","2027-06-18",{"v":3,"d":"3.00"},"P",100,"American","POSS1 2706I200300P","FREX01343786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":54.53656,"d":"54.537"},{"v":-0.128826,"d":"-0.13"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-09-19","2025-09-19",{"v":5.2,"d":"5.20"},"C",100,"American","POJL1 2509J200520C","FREX01379822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":45.25687,"d":"45.257"},{"v":0.999028,"d":"1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-11-21","2025-11-21",{"v":48,"d":"48.00"},"P",100,"American","POZP1 2511L204800P","FREX01622684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":27.17246,"d":"27.172"},{"v":-0.403085,"d":"-0.40"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-10-17","2025-10-17",{"v":13,"d":"13.00"},"C",100,"American","POST1 2510H201300C","FREX01570420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.28,0,0,0,0,0,0,{"v":49.06703,"d":"49.067"},{"v":1,"d":"1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-06-19","2026-06-19",{"v":23,"d":"23.00"},"P",100,"American","POST1 2606J202300P","FREX01323515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,0,{"v":37.80948,"d":"37.809"},{"v":-0.466457,"d":"-0.47"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-09-19","2025-09-19",{"v":330,"d":"330.00"},"P",100,"European","POSM4 2509J233000P","FREX01378139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.63,0,0,0,0,0,0,{"v":22.73435,"d":"22.734"},{"v":-0.999991,"d":"-1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"C",100,"American","POSM1 2509J208000C","FREX00883816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.24,0,0,0,0,0,0,{"v":27.30474,"d":"27.305"},{"v":1,"d":"1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"P",100,"American","POSM1 2612I220000P","FREN04935440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.15,0,0,0,0,0,360,{"v":29.59364,"d":"29.594"},{"v":-0.10029,"d":"-0.10"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-10-17","2025-10-17",{"v":80,"d":"80.00"},"C",100,"American","POSG1 2510H208000C","FREX01466546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.31,0,0,0,0,0,0,{"v":38.23376,"d":"38.234"},{"v":0.919879,"d":"0.92"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"C",100,"American","POSG1 2603K205500C","FREX00792314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.84,0,0,0,0,0,0,{"v":45.79854,"d":"45.799"},{"v":0.965581,"d":"0.97"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-09-19","2025-09-19",{"v":120,"d":"120.00"},"P",100,"European","POSG4 2509J212000P","FREX00027034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.24,0,0,0,0,0,0,{"v":28.80909,"d":"28.809"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-11-21","2025-11-21",{"v":72,"d":"72.00"},"C",100,"European","POSG4 2511L207200C","FREX01635751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.61,0,0,0,0,0,0,{"v":43.56804,"d":"43.568"},{"v":0.931956,"d":"0.93"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"P",100,"European","POZA4 2509J202800P","FREX00899887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.72548,"d":"27.725"},{"v":0,"d":"0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"European","POZA4 2512J203500P","FREX00899846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.03954,"d":"46.040"},{"v":-0.00014,"d":"-0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C","2025-11-21","2025-11-21",{"v":84,"d":"84.00"},"C",100,"European","POZA9C2511L208400C","FREX01734604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":23.52237,"d":"23.522"},{"v":0.387539,"d":"0.39"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","POZA1 2603K205500P","FREX00850211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,2,{"v":31.86466,"d":"31.865"},{"v":-0.032984,"d":"-0.03"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2026-06-19","2026-06-19",{"v":150,"d":"150.00"},"C",100,"European","POSU4 2606J215000C","FREN20319652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.85,0,0,0,0,0,0,{"v":37.67108,"d":"37.671"},{"v":0.928503,"d":"0.93"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2027-06-18","2027-06-18",{"v":260,"d":"260.00"},"P",100,"European","POSU4 2706I226000P","FREX01416574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48,"d":"48.00"},0,0,0,0,0,0,{"v":26.22303,"d":"26.223"},{"v":-0.560137,"d":"-0.56"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2027-12-17","2027-12-17",{"v":350,"d":"350.00"},"C",100,"American","POSU1 2712H235000C","FREX01231809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.84,0,0,0,0,0,0,{"v":25.36164,"d":"25.362"},{"v":0.19502,"d":"0.20"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU","2025-09-26","2025-09-26",{"v":200,"d":"200.00"},"C",100,"American","PO4SU 2509Q220000C","FREX01769402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.94,0,0,0,0,0,0,{"v":33.18467,"d":"33.185"},{"v":0.982743,"d":"0.98"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C","2027-06-18","2027-06-18",{"v":240,"d":"240.00"},"P",100,"European","POSU9C2706I224000P","FREX01734893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.27,0,0,0,0,0,0,{"v":26.90832,"d":"26.908"},{"v":-0.46601,"d":"-0.47"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","POSC1 2606J202600C","FREN20393566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.58,0,0,0,0,0,{"v":5025,"d":"5,025"},{"v":29.89691,"d":"29.897"},{"v":0.668464,"d":"0.67"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","POBB1 2603K202400C","FREX00883675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.36,0,0,0,0,0,0,52.188,{"v":0.990295,"d":"0.99"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"P",100,"American","POGL1 2509J208000P","FREX01167524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4,"d":"22.40"},0,0,0,0,0,0,{"v":33.00973,"d":"33.010"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-06-19","2026-06-19",{"v":54,"d":"54.00"},"C",100,"American","POGL1 2606J205400C","FREX01309605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.04,0,0,0,0,0,101,{"v":31.61937,"d":"31.619"},{"v":0.654598,"d":"0.65"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-09-19","2025-09-19",{"v":57,"d":"57.00"},"P",100,"European","POGL4 2509J205700P","FREX01415899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,100,{"v":31.65106,"d":"31.651"},{"v":-0.398465,"d":"-0.40"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-10-17","2025-10-17",{"v":62,"d":"62.00"},"C",100,"European","POGL4 2510H206200C","FREX01537684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":28.33849,"d":"28.338"},{"v":0.194904,"d":"0.19"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL","2025-09-12","2025-09-12",{"v":42,"d":"42.00"},"P",100,"American","PO2GL 2509C204200P","FREX01689394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.55784,"d":"47.558"},{"v":0,"d":"0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"P",100,"European","POSO4 2512J211000P","FREX00390788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.14,0,0,0,0,0,0,{"v":25.31122,"d":"25.311"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"C",108,"American","POSO1 2512J205200C","FREX00799657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,0,{"v":27.13735,"d":"27.137"},{"v":0.560371,"d":"0.56"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","POSO1 2606J202600P","FREX01317731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":39.22771,"d":"39.228"},{"v":-0.016711,"d":"-0.02"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"P",100,"American","POLF1 2512J204400P","FREX00791761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.97,0,0,0,0,0,2,{"v":48.12836,"d":"48.128"},{"v":-0.904636,"d":"-0.90"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-09-19","2025-09-19",{"v":7.3,"d":"7.30"},"C",100,"American","POUG1 2509J200730C","FREX01760088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":54.14657,"d":"54.147"},{"v":0.923018,"d":"0.92"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-10-17","2025-10-17",{"v":6.8,"d":"6.80"},"P",100,"American","POUG1 2510H200680P","FREX01487591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":49.69037,"d":"49.690"},{"v":-0.104818,"d":"-0.10"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2027-06-18","2027-06-18",{"v":12,"d":"12.00"},"C",100,"American","POUG1 2706I201200C","FREN27745388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,99,{"v":36.32882,"d":"36.329"},{"v":0.295456,"d":"0.30"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-11-21","2025-11-21",{"v":5.2,"d":"5.20"},"P",100,"European","POUG4 2511L200520P","FREX01653242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":52.03354,"d":"52.034"},{"v":-0.018199,"d":"-0.02"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"European","POUG4 2606J200150P","FREX01354643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.89156,"d":"69.892"},{"v":-0.001054,"d":"-0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG","2025-09-12","2025-09-12",{"v":7.3,"d":"7.30"},"C",100,"American","PO2UG 2509C200730C","FREX01748497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,1,{"v":53.77295,"d":"53.773"},{"v":0.999968,"d":"1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POTF1 2603K200700P","FREX00711223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":27.38977,"d":"27.390"},{"v":-0.096535,"d":"-0.10"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"C",100,"American","POTF1 2612I201500C","FREX00678018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":22.51288,"d":"22.513"},{"v":0.016133,"d":"0.02"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"C",100,"American","POEY1 2512J202500C","FREX00383114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.76,0,0,0,0,0,0,{"v":36.12234,"d":"36.122"},{"v":0.997951,"d":"1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-10-17","2025-10-17",{"v":210,"d":"210.00"},"P",100,"American","POHO1 2510H221000P","FREX01482535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,368,{"v":33.00221,"d":"33.002"},{"v":-0.065458,"d":"-0.07"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"C",100,"American","POHO1 2512J207000C","FREX01742896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.13,0,0,0,0,0,0,{"v":93.36085,"d":"93.361"},{"v":0.99833,"d":"1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"P",100,"European","POHO4 2612I240000P","FREX00641412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.79,0,0,0,0,0,0,{"v":26.48309,"d":"26.483"},{"v":-0.930416,"d":"-0.93"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"C",100,"American","POTO1 2603K209000C","FREX00733896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":20.81667,"d":"20.817"},{"v":0.000101,"d":"0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2028-12-15","2028-12-15",{"v":35,"d":"35.00"},"C",100,"American","POTO1 2812F203500C","FREX01043543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.22,0,0,0,0,0,0,{"v":28.9723,"d":"28.972"},{"v":1,"d":"1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-11-21","2025-11-21",{"v":72,"d":"72.00"},"P",100,"European","POTO4 2511L207200P","FREX01658308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.2,"d":"20.20"},0,0,0,0,0,0,{"v":8.48242,"d":"8.482"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"C",100,"European","POTO9C2509J208000C","FREX01719282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.1151,"d":"20.115"},{"v":0,"d":"0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"European","POTO9C2612I204000P","FREX01719837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":24.27384,"d":"24.274"},{"v":-0.166734,"d":"-0.17"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","POCD1 2606J206000C","FREX01305843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.04,0,0,0,0,0,0,{"v":50.85992,"d":"50.860"},{"v":0.998571,"d":"1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","POUS1 2603K201800C","FREX00728730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":55.47136,"d":"55.471"},{"v":0.054475,"d":"0.05"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-09-19","2025-09-19",{"v":74,"d":"74.00"},"P",100,"American","POUL1 2509J207400P","FREX01311692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,46,{"v":45.21919,"d":"45.219"},{"v":-0.003344,"d":"-0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-10-17","2025-10-17",{"v":9,"d":"9.00"},"C",100,"American","POFR1 2510H200900C","FREX01475588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":47.28432,"d":"47.284"},{"v":0.883993,"d":"0.88"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-09-19","2025-09-19",{"v":15.2,"d":"15.20"},"P",100,"American","POVA1 2509J201520P","FREX01756797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":27.98582,"d":"27.986"},{"v":-0.434247,"d":"-0.43"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-11-21","2025-11-21",{"v":11,"d":"11.00"},"C",100,"American","POVA1 2511L201100C","FREX01641379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.35,0,0,0,0,0,0,{"v":37.08671,"d":"37.087"},{"v":0.983687,"d":"0.98"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-10-17","2025-10-17",{"v":0.2,"d":"0.20"},"C",100,"American","POWZ1 2510H200020C","FREX01497129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,0,{"v":101.79532,"d":"101.795"},{"v":1,"d":"1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-03-20","2026-03-20",{"v":5.2,"d":"5.20"},"P",100,"American","POWZ1 2603K200520P","FREX01602868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":77.39774,"d":"77.398"},{"v":-0.591006,"d":"-0.59"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"American","POVI1 2603K202200C","FREX00832847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.52,0,0,0,0,0,0,{"v":28.4049,"d":"28.405"},{"v":0.936483,"d":"0.94"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"American","POVI1 2612I204500P","FREX01096491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.48,0,0,0,0,0,0,{"v":21.08229,"d":"21.082"},{"v":-0.978828,"d":"-0.98"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"European","POVI9C2612I203500P","FREX01790226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.84,0,0,0,0,0,0,{"v":19.71759,"d":"19.718"},{"v":-0.783504,"d":"-0.78"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"C",100,"American","PODG1 2606J216000C","FREX01093068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,42,{"v":20.06243,"d":"20.062"},{"v":0.045762,"d":"0.05"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2027-12-17","2027-12-17",{"v":180,"d":"180.00"},"P",100,"American","PODG1 2712H218000P","FREX01093258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.48,0,0,0,0,0,0,{"v":23.6187,"d":"23.619"},{"v":-0.873569,"d":"-0.87"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG","2025-09-26","2025-09-26",{"v":116,"d":"116.00"},"C",100,"American","PO4DG 2509Q211600C","FREX01770426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,0,0,0,0,0,0,{"v":22.76266,"d":"22.763"},{"v":0.700101,"d":"0.70"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2027-06-18","2027-06-18",{"v":14,"d":"14.00"},"P",100,"American","PONM1 2706I201400P","FREN27546067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.93,0,0,0,0,0,0,{"v":24.79622,"d":"24.796"},{"v":-0.900167,"d":"-0.90"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"P",100,"American","POVV1 2509J200350P","FREX00331113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":32.47437,"d":"32.474"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-09-19","2025-09-19",{"v":204,"d":"204.00"},"C",100,"American","POVU1 2509J220400C","FREX01763223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.65,0,0,0,0,0,0,{"v":79.58879,"d":"79.589"},{"v":0.634701,"d":"0.63"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"P",100,"European","POWL4 2606J200900P","FREN20340815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.23,0,0,0,0,0,0,{"v":67.46597,"d":"67.466"},{"v":-0.959523,"d":"-0.96"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2509J200140C","FREX01366779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":115.78751,"d":"115.788"},{"v":0.999946,"d":"1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2511L200220C","FREX01636759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":106.77253,"d":"106.773"},{"v":0.73751,"d":"0.74"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2511L200220P","FREX01636767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":106.77253,"d":"106.773"},{"v":-0.263074,"d":"-0.26"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2511L200230C","FREX01675609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":105.29379,"d":"105.294"},{"v":0.706014,"d":"0.71"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2511L200230P","FREX01675617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":105.29379,"d":"105.294"},{"v":-0.294647,"d":"-0.29"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2511L200240C","FREX01636775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":103.7066,"d":"103.707"},{"v":0.673673,"d":"0.67"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2511L200240P","FREX01636783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":103.7066,"d":"103.707"},{"v":-0.32714,"d":"-0.33"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2511L200250C","FREX01636791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":100.39929,"d":"100.399"},{"v":0.639833,"d":"0.64"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2511L200250P","FREX01636809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":100.39929,"d":"100.399"},{"v":-0.361087,"d":"-0.36"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2511L200260C","FREX01636817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,4,{"v":99.44948,"d":"99.449"},{"v":0.605368,"d":"0.61"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2511L200260P","FREX01636825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,2,{"v":99.44948,"d":"99.449"},{"v":-0.39569,"d":"-0.40"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2511L200270C","FREX01636833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":97.58781,"d":"97.588"},{"v":0.570044,"d":"0.57"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2511L200270P","FREX01636841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":97.58781,"d":"97.588"},{"v":-0.431204,"d":"-0.43"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2511L200280C","FREX01636858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":96.40557,"d":"96.406"},{"v":0.535203,"d":"0.54"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2511L200280P","FREX01636866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":96.40557,"d":"96.406"},{"v":-0.466201,"d":"-0.47"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.9,"d":"2.90"},"C",100,"American","POWL1 2511L200290C","FREX01636874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":96.09515,"d":"96.095"},{"v":0.501022,"d":"0.50"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.9,"d":"2.90"},"P",100,"American","POWL1 2511L200290P","FREX01636882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,10,{"v":96.09515,"d":"96.095"},{"v":-0.500603,"d":"-0.50"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2511L200300C","FREX01636890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,15,{"v":96.08619,"d":"96.086"},{"v":0.469793,"d":"0.47"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2511L200300P","FREX01636908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,20,{"v":96.08619,"d":"96.086"},{"v":-0.531998,"d":"-0.53"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.1,"d":"3.10"},"C",100,"American","POWL1 2511L200310C","FREX01636916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":96.08617,"d":"96.086"},{"v":0.439174,"d":"0.44"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.1,"d":"3.10"},"P",100,"American","POWL1 2511L200310P","FREX01636924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":96.08617,"d":"96.086"},{"v":-0.562812,"d":"-0.56"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2511L200320C","FREX01636932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":96.08617,"d":"96.086"},{"v":0.408556,"d":"0.41"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2511L200320P","FREX01636940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":96.08617,"d":"96.086"},{"v":-0.593697,"d":"-0.59"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.3,"d":"3.30"},"C",100,"American","POWL1 2511L200330C","FREX01636957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":96.08617,"d":"96.086"},{"v":0.381753,"d":"0.38"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.3,"d":"3.30"},"P",100,"American","POWL1 2511L200330P","FREX01636965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":96.08617,"d":"96.086"},{"v":-0.620677,"d":"-0.62"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2511L200340C","FREX01636973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":96.08617,"d":"96.086"},{"v":0.355333,"d":"0.36"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2511L200340P","FREX01636981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":96.08617,"d":"96.086"},{"v":-0.647331,"d":"-0.65"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2511L200350C","FREX01698700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,190,{"v":96.08617,"d":"96.086"},{"v":0.328912,"d":"0.33"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2511L200350P","FREX01698718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":96.08617,"d":"96.086"},{"v":-0.674046,"d":"-0.67"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2511L200360C","FREX01636999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,107,{"v":96.08617,"d":"96.086"},{"v":0.3059,"d":"0.31"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2511L200360P","FREX01637005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":96.08617,"d":"96.086"},{"v":-0.697272,"d":"-0.70"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2511L200380C","FREX01637013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":96.08617,"d":"96.086"},{"v":0.262536,"d":"0.26"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2511L200380P","FREX01637021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":96.08617,"d":"96.086"},{"v":-0.741203,"d":"-0.74"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2511L200400C","FREX01696589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":96.08617,"d":"96.086"},{"v":0.224948,"d":"0.22"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2511L200400P","FREX01696597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":96.08617,"d":"96.086"},{"v":-0.779343,"d":"-0.78"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2511L200420C","FREX01698726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":96.08617,"d":"96.086"},{"v":0.19111,"d":"0.19"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2511L200420P","FREX01698734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":96.08617,"d":"96.086"},{"v":-0.813851,"d":"-0.81"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2512J200010C","FREX01366894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":92.94757,"d":"92.948"},{"v":1,"d":"1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2512J200010P","FREX01366902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.94757,"d":"92.948"},{"v":0,"d":"0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2512J200020C","FREX01366910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":92.94757,"d":"92.948"},{"v":1,"d":"1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2512J200020P","FREX01366928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.94757,"d":"92.948"},{"v":0,"d":"0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2512J200040C","FREX01366936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":92.94757,"d":"92.948"},{"v":1,"d":"1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2512J200040P","FREX01366944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.94757,"d":"92.948"},{"v":-1.2e-05,"d":"-0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":92.94757,"d":"92.948"},{"v":0.999672,"d":"1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.94757,"d":"92.948"},{"v":-0.000407,"d":"-0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":92.94757,"d":"92.948"},{"v":0.99707,"d":"1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.94757,"d":"92.948"},{"v":-0.003011,"d":"-0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":92.94757,"d":"92.948"},{"v":0.988753,"d":"0.99"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":92.94757,"d":"92.948"},{"v":-0.01134,"d":"-0.01"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2512J200140C","FREX01748091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":92.94757,"d":"92.948"},{"v":0.942365,"d":"0.94"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2512J200140P","FREX01748109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":92.94757,"d":"92.948"},{"v":-0.057832,"d":"-0.06"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,15,{"v":92.94757,"d":"92.948"},{"v":0.923329,"d":"0.92"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":92.94757,"d":"92.948"},{"v":-0.076891,"d":"-0.08"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2512J200160C","FREX01738209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":92.94757,"d":"92.948"},{"v":0.902141,"d":"0.90"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2512J200160P","FREX01738217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":92.94757,"d":"92.948"},{"v":-0.098143,"d":"-0.10"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":92.94757,"d":"92.948"},{"v":0.853029,"d":"0.85"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,52,{"v":92.94757,"d":"92.948"},{"v":-0.147387,"d":"-0.15"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,10,{"v":92.94757,"d":"92.948"},{"v":0.797234,"d":"0.80"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,210,{"v":92.94757,"d":"92.948"},{"v":-0.203365,"d":"-0.20"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":92.70759,"d":"92.708"},{"v":0.73745,"d":"0.74"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,1,{"v":92.70759,"d":"92.708"},{"v":-0.26339,"d":"-0.26"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":94.34368,"d":"94.344"},{"v":0.675626,"d":"0.68"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":94.34368,"d":"94.344"},{"v":-0.325503,"d":"-0.33"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":92.32886,"d":"92.329"},{"v":0.644346,"d":"0.64"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,{"v":1604,"d":"1,604"},{"v":92.32886,"d":"92.329"},{"v":-0.356924,"d":"-0.36"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":90.4538,"d":"90.454"},{"v":0.611824,"d":"0.61"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":90.4538,"d":"90.454"},{"v":-0.389645,"d":"-0.39"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":87.18162,"d":"87.182"},{"v":0.545705,"d":"0.55"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,{"v":1051,"d":"1,051"},{"v":87.18162,"d":"87.182"},{"v":-0.456231,"d":"-0.46"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,11,{"v":84.98223,"d":"84.982"},{"v":0.479876,"d":"0.48"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,3,{"v":84.98223,"d":"84.982"},{"v":-0.522648,"d":"-0.52"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,20,{"v":83.92424,"d":"83.924"},{"v":0.418399,"d":"0.42"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,3,{"v":83.92424,"d":"83.924"},{"v":-0.584784,"d":"-0.58"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,30,{"v":83.75737,"d":"83.757"},{"v":0.365541,"d":"0.37"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,1,{"v":83.75737,"d":"83.757"},{"v":-0.638254,"d":"-0.64"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,194,{"v":83.74951,"d":"83.750"},{"v":0.340011,"d":"0.34"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,2,{"v":83.74951,"d":"83.750"},{"v":-0.664175,"d":"-0.66"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,55,{"v":83.74813,"d":"83.748"},{"v":0.316166,"d":"0.32"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":83.74813,"d":"83.748"},{"v":-0.68837,"d":"-0.69"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,1,{"v":83.7479,"d":"83.748"},{"v":0.274365,"d":"0.27"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,1,{"v":83.7479,"d":"83.748"},{"v":-0.730933,"d":"-0.73"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,301,{"v":83.7479,"d":"83.748"},{"v":0.235843,"d":"0.24"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":83.7479,"d":"83.748"},{"v":-0.770274,"d":"-0.77"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":83.7479,"d":"83.748"},{"v":0.203271,"d":"0.20"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":83.7479,"d":"83.748"},{"v":-0.803743,"d":"-0.80"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,3,{"v":83.7479,"d":"83.748"},{"v":0.173593,"d":"0.17"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":83.7479,"d":"83.748"},{"v":-0.834326,"d":"-0.83"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,7,{"v":83.7479,"d":"83.748"},{"v":0.161529,"d":"0.16"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,6,{"v":83.7479,"d":"83.748"},{"v":-0.846863,"d":"-0.85"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,50,{"v":83.7479,"d":"83.748"},{"v":0.149464,"d":"0.15"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,1,{"v":83.7479,"d":"83.748"},{"v":-0.859444,"d":"-0.86"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":83.7479,"d":"83.748"},{"v":0.126223,"d":"0.13"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,1,{"v":83.7479,"d":"83.748"},{"v":-0.883695,"d":"-0.88"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,29,{"v":83.7479,"d":"83.748"},{"v":0.109238,"d":"0.11"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,10,{"v":83.7479,"d":"83.748"},{"v":-0.901744,"d":"-0.90"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,10,{"v":83.7479,"d":"83.748"},{"v":0.073405,"d":"0.07"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,35,{"v":83.7479,"d":"83.748"},{"v":-0.940382,"d":"-0.94"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,10,{"v":83.7479,"d":"83.748"},{"v":0.049081,"d":"0.05"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,3,{"v":83.7479,"d":"83.748"},{"v":-0.967777,"d":"-0.97"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":83.7479,"d":"83.748"},{"v":0.032511,"d":"0.03"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.86,0,0,0,0,0,0,{"v":83.7479,"d":"83.748"},{"v":-0.987582,"d":"-0.99"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,12,{"v":83.7479,"d":"83.748"},{"v":0.021647,"d":"0.02"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,0,0,0,0,0,13,{"v":83.7479,"d":"83.748"},{"v":-0.999121,"d":"-1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":83.7479,"d":"83.748"},{"v":0.01494,"d":"0.01"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.86,0,0,0,0,0,0,{"v":83.7479,"d":"83.748"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":83.7479,"d":"83.748"},{"v":0.010006,"d":"0.01"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.36,0,0,0,0,0,0,{"v":83.7479,"d":"83.748"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":83.7479,"d":"83.748"},{"v":0.006644,"d":"0.01"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.86,0,0,0,0,0,4,{"v":83.7479,"d":"83.748"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,17,{"v":83.7479,"d":"83.748"},{"v":0.004681,"d":"0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.36,0,0,0,0,0,0,{"v":83.7479,"d":"83.748"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":83.7479,"d":"83.748"},{"v":0.002208,"d":"0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.36,0,0,0,0,0,0,{"v":83.7479,"d":"83.748"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":83.7479,"d":"83.748"},{"v":0.000517,"d":"0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.36,0,0,0,0,0,6,{"v":83.7479,"d":"83.748"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":83.7479,"d":"83.748"},{"v":0.000118,"d":"0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.36,0,0,0,0,0,0,{"v":83.7479,"d":"83.748"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":147.37063,"d":"147.371"},{"v":1,"d":"1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":147.37063,"d":"147.371"},{"v":-0.000129,"d":"-0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":145.61039,"d":"145.610"},{"v":0.998873,"d":"1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":145.61039,"d":"145.610"},{"v":-0.001277,"d":"-0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,{"v":140.12163,"d":"140.122"},{"v":0.991737,"d":"0.99"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":140.12163,"d":"140.122"},{"v":-0.008425,"d":"-0.01"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":133.67919,"d":"133.679"},{"v":0.979462,"d":"0.98"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":133.67919,"d":"133.679"},{"v":-0.020734,"d":"-0.02"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,1,{"v":127.14807,"d":"127.148"},{"v":0.96256,"d":"0.96"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":127.14807,"d":"127.148"},{"v":-0.037684,"d":"-0.04"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,5,{"v":120.86551,"d":"120.866"},{"v":0.941832,"d":"0.94"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":120.86551,"d":"120.866"},{"v":-0.058471,"d":"-0.06"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":109.72152,"d":"109.722"},{"v":0.887898,"d":"0.89"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":109.72152,"d":"109.722"},{"v":-0.112629,"d":"-0.11"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":105.96568,"d":"105.966"},{"v":0.872896,"d":"0.87"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":105.96568,"d":"105.966"},{"v":-0.127693,"d":"-0.13"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":104.92371,"d":"104.924"},{"v":0.855462,"d":"0.86"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":104.92371,"d":"104.924"},{"v":-0.145234,"d":"-0.15"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":100.04214,"d":"100.042"},{"v":0.818782,"d":"0.82"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":100.04214,"d":"100.042"},{"v":-0.182111,"d":"-0.18"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,10,{"v":95.39059,"d":"95.391"},{"v":0.778772,"d":"0.78"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":95.39059,"d":"95.391"},{"v":-0.222434,"d":"-0.22"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":91.31344,"d":"91.313"},{"v":0.734644,"d":"0.73"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,2,{"v":91.31344,"d":"91.313"},{"v":-0.266868,"d":"-0.27"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":87.47659,"d":"87.477"},{"v":0.687349,"d":"0.69"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":87.47659,"d":"87.477"},{"v":-0.314634,"d":"-0.31"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,53,{"v":85.63877,"d":"85.639"},{"v":0.662547,"d":"0.66"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,31,{"v":85.63877,"d":"85.639"},{"v":-0.339669,"d":"-0.34"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":83.85035,"d":"83.850"},{"v":0.636752,"d":"0.64"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":83.85035,"d":"83.850"},{"v":-0.365771,"d":"-0.37"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,80.508,{"v":0.584256,"d":"0.58"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,80.508,{"v":-0.41895,"d":"-0.42"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,1,{"v":77.97276,"d":"77.973"},{"v":0.53045,"d":"0.53"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,2,{"v":77.97276,"d":"77.973"},{"v":-0.473625,"d":"-0.47"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,5,{"v":76.03451,"d":"76.035"},{"v":0.479578,"d":"0.48"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":76.03451,"d":"76.035"},{"v":-0.525366,"d":"-0.53"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":73.84031,"d":"73.840"},{"v":0.425876,"d":"0.43"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":73.84031,"d":"73.840"},{"v":-0.580278,"d":"-0.58"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":72.48022,"d":"72.480"},{"v":0.400465,"d":"0.40"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,104,{"v":72.48022,"d":"72.480"},{"v":-0.606317,"d":"-0.61"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,3,{"v":71.84307,"d":"71.843"},{"v":0.377218,"d":"0.38"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":71.84307,"d":"71.843"},{"v":-0.630204,"d":"-0.63"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,1,{"v":71.0332,"d":"71.033"},{"v":0.3328,"d":"0.33"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,27,{"v":71.0332,"d":"71.033"},{"v":-0.67599,"d":"-0.68"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,3,{"v":70.72022,"d":"70.720"},{"v":0.29717,"d":"0.30"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,15,{"v":70.72022,"d":"70.720"},{"v":-0.712926,"d":"-0.71"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,11,{"v":70.67363,"d":"70.674"},{"v":0.262687,"d":"0.26"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":70.67363,"d":"70.674"},{"v":-0.748908,"d":"-0.75"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":70.66971,"d":"70.670"},{"v":0.235403,"d":"0.24"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,1,{"v":70.66971,"d":"70.670"},{"v":-0.777499,"d":"-0.78"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,1,{"v":70.66954,"d":"70.670"},{"v":0.222168,"d":"0.22"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,2,{"v":70.66954,"d":"70.670"},{"v":-0.791501,"d":"-0.79"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":70.66951,"d":"70.670"},{"v":0.208934,"d":"0.21"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,1,{"v":70.66951,"d":"70.670"},{"v":-0.805549,"d":"-0.81"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":70.6695,"d":"70.670"},{"v":0.184922,"d":"0.18"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,2,{"v":70.6695,"d":"70.670"},{"v":-0.83107,"d":"-0.83"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,20,{"v":70.6695,"d":"70.670"},{"v":0.165477,"d":"0.17"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,6,{"v":70.6695,"d":"70.670"},{"v":-0.852162,"d":"-0.85"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,1,{"v":70.6695,"d":"70.670"},{"v":0.122696,"d":"0.12"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,3,{"v":70.6695,"d":"70.670"},{"v":-0.899262,"d":"-0.90"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,35,{"v":70.6695,"d":"70.670"},{"v":0.090093,"d":"0.09"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,59,{"v":70.6695,"d":"70.670"},{"v":-0.936588,"d":"-0.94"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,4,{"v":70.6695,"d":"70.670"},{"v":0.067583,"d":"0.07"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.86,0,0,0,0,0,0,{"v":70.6695,"d":"70.670"},{"v":-0.964404,"d":"-0.96"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":70.6695,"d":"70.670"},{"v":0.050757,"d":"0.05"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,0,0,0,0,0,2,{"v":70.6695,"d":"70.670"},{"v":-0.986644,"d":"-0.99"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,4,{"v":70.6695,"d":"70.670"},{"v":0.037001,"d":"0.04"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.86,0,0,0,0,0,0,{"v":70.6695,"d":"70.670"},{"v":-0.999505,"d":"-1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":70.6695,"d":"70.670"},{"v":0.028531,"d":"0.03"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.36,0,0,0,0,0,0,{"v":70.6695,"d":"70.670"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":70.6695,"d":"70.670"},{"v":0.016253,"d":"0.02"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.36,0,0,0,0,0,1,{"v":70.6695,"d":"70.670"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":70.6695,"d":"70.670"},{"v":0.009431,"d":"0.01"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.36,0,0,0,0,0,0,{"v":70.6695,"d":"70.670"},{"v":-1,"d":"-1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":129.41015,"d":"129.410"},{"v":0.99998,"d":"1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":129.41015,"d":"129.410"},{"v":-0.000233,"d":"-0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":129.40978,"d":"129.410"},{"v":0.998155,"d":"1.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":129.40978,"d":"129.410"},{"v":-0.002061,"d":"-0.00"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":129.32283,"d":"129.323"},{"v":0.987987,"d":"0.99"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":129.32283,"d":"129.323"},{"v":-0.012256,"d":"-0.01"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":128.44685,"d":"128.447"},{"v":0.971507,"d":"0.97"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":128.44685,"d":"128.447"},{"v":-0.028802,"d":"-0.03"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":125.69009,"d":"125.690"},{"v":0.951175,"d":"0.95"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":125.69009,"d":"125.690"},{"v":-0.049224,"d":"-0.05"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,9,{"v":120.73546,"d":"120.735"},{"v":0.928782,"d":"0.93"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":120.73546,"d":"120.735"},{"v":-0.071712,"d":"-0.07"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":106.29119,"d":"106.291"},{"v":0.87868,"d":"0.88"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":106.29119,"d":"106.291"},{"v":-0.122133,"d":"-0.12"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,2,{"v":103.89654,"d":"103.897"},{"v":0.863966,"d":"0.86"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":103.89654,"d":"103.897"},{"v":-0.13698,"d":"-0.14"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":101.13035,"d":"101.130"},{"v":0.84855,"d":"0.85"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":101.13035,"d":"101.130"},{"v":-0.152497,"d":"-0.15"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":97.77831,"d":"97.778"},{"v":0.815433,"d":"0.82"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,5,{"v":97.77831,"d":"97.778"},{"v":-0.185909,"d":"-0.19"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,23,{"v":92.90619,"d":"92.906"},{"v":0.77993,"d":"0.78"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,7,{"v":92.90619,"d":"92.906"},{"v":-0.221762,"d":"-0.22"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":84.95986,"d":"84.960"},{"v":0.739751,"d":"0.74"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,8,{"v":84.95986,"d":"84.960"},{"v":-0.262423,"d":"-0.26"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,5,{"v":80.97658,"d":"80.977"},{"v":0.697148,"d":"0.70"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,1,{"v":80.97658,"d":"80.977"},{"v":-0.305622,"d":"-0.31"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":79.14187,"d":"79.142"},{"v":0.674763,"d":"0.67"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,57,{"v":79.14187,"d":"79.142"},{"v":-0.328325,"d":"-0.33"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,5,{"v":77.39962,"d":"77.400"},{"v":0.651493,"d":"0.65"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":77.39962,"d":"77.400"},{"v":-0.351994,"d":"-0.35"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":78.2644,"d":"78.264"},{"v":0.612226,"d":"0.61"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":78.2644,"d":"78.264"},{"v":-0.391935,"d":"-0.39"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",0.62,0.62,0.62,0.62,0.62,1,0,1,300,62,4,{"v":79.76365,"d":"79.764"},{"v":0.576927,"d":"0.58"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":79.76365,"d":"79.764"},{"v":-0.427892,"d":"-0.43"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",0.55,0.56,0.54,0.56,0.56,3,0,3,960,165,3,{"v":79.06932,"d":"79.069"},{"v":0.537951,"d":"0.54"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":79.06932,"d":"79.069"},{"v":-0.467757,"d":"-0.47"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",0.49,0.49,0.49,0.49,0.42,1,0,1,340,49,2,{"v":69.31533,"d":"69.315"},{"v":0.467465,"d":"0.47"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":69.31533,"d":"69.315"},{"v":-0.540336,"d":"-0.54"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,10,{"v":68.35767,"d":"68.358"},{"v":0.425632,"d":"0.43"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,1,{"v":68.35767,"d":"68.358"},{"v":-0.583557,"d":"-0.58"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":67.53502,"d":"67.535"},{"v":0.387167,"d":"0.39"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,1,{"v":67.53502,"d":"67.535"},{"v":-0.623531,"d":"-0.62"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,5,{"v":66.82267,"d":"66.823"},{"v":0.348764,"d":"0.35"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":66.82267,"d":"66.823"},{"v":-0.663635,"d":"-0.66"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,25,{"v":66.20136,"d":"66.201"},{"v":0.316823,"d":"0.32"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":66.20136,"d":"66.201"},{"v":-0.697292,"d":"-0.70"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":65.6559,"d":"65.656"},{"v":0.2846,"d":"0.28"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":65.6559,"d":"65.656"},{"v":-0.731535,"d":"-0.73"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":65.17419,"d":"65.174"},{"v":0.256126,"d":"0.26"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":65.17419,"d":"65.174"},{"v":-0.761912,"d":"-0.76"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,1,{"v":64.74648,"d":"64.746"},{"v":0.230905,"d":"0.23"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,{"v":64.74648,"d":"64.746"},{"v":-0.78931,"d":"-0.79"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,2,{"v":64.36481,"d":"64.365"},{"v":0.205557,"d":"0.21"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":64.36481,"d":"64.365"},{"v":-0.817032,"d":"-0.82"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":62.95418,"d":"62.954"},{"v":0.119262,"d":"0.12"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,0,{"v":62.95418,"d":"62.954"},{"v":-0.915851,"d":"-0.92"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,6,{"v":62.06405,"d":"62.064"},{"v":0.067428,"d":"0.07"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,0,0,0,0,0,0,{"v":62.06405,"d":"62.064"},{"v":-0.98334,"d":"-0.98"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,5,{"v":61.46347,"d":"61.463"},{"v":0.038198,"d":"0.04"}]
["2025-09-11","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.36,0,0,0,0,0,0,{"v":61.46347,"d":"61.463"},{"v":-1,"d":"-1.00"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]